Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
27.32
27.32
27.32
27.32
183
+0.10(+0.37%)
Feb 26, 2013
27.22
27.22
27.22
27.22
0
-0.35(-1.27%)
Feb 22, 2013
27.59
27.59
27.57
27.57
600
-0.09(-0.33%)
Feb 21, 2013
27.70
27.70
27.60
27.66
3,900
-0.15(-0.54%)
Feb 20, 2013
27.91
27.91
27.81
27.81
1,140
+0.10(+0.36%)
Feb 19, 2013
27.71
27.71
27.71
27.71
216
-0.09(-0.32%)
Feb 15, 2013
27.76
27.80
27.76
27.80
337
+0.00(+0.00%)
Feb 14, 2013
27.88
27.88
27.80
27.80
500
-0.10(-0.36%)
Feb 13, 2013
27.94
27.95
27.89
27.90
7,300
+0.20(+0.72%)
Feb 12, 2013
27.70
27.70
27.70
27.70
1,800
+0.06(+0.22%)
Feb 11, 2013
27.65
27.65
27.58
27.64
13,050
-0.11(-0.40%)
Feb 08, 2013
27.78
27.83
27.67
27.75
5,343
+0.10(+0.36%)
Feb 07, 2013
27.56
27.65
27.56
27.65
1,800
-0.04(-0.14%)
Feb 06, 2013
27.80
27.84
27.69
27.69
3,426
+0.02(+0.07%)
Feb 04, 2013
27.84
27.84
27.67
27.67
5,450
-0.34(-1.21%)
Feb 01, 2013
27.63
28.01
27.63
28.01
1,319
+0.30(+1.08%)
Jan 31, 2013
27.74
27.77
27.71
27.71
800
-0.15(-0.54%)
Jan 30, 2013
27.79
27.90
27.79
27.86
2,543
+0.16(+0.59%)
Jan 29, 2013
27.54
27.70
27.51
27.70
2,650
+0.66(+2.45%)
Jan 23, 2013
27.04
27.04
27.04
27.04
800
-0.10(-0.39%)
Jan 22, 2013
27.17
27.21
27.14
27.14
700
+0.06(+0.24%)
Jan 18, 2013
27.19
27.19
27.07
27.07
4,500
-0.21(-0.75%)
Jan 17, 2013
27.27
27.33
27.17
27.28
1,800
+0.28(+1.04%)
Jan 16, 2013
27.00
27.00
27.00
27.00
100
-0.32(-1.17%)
Jan 12, 2013
27.32
27.32
27.32
0
+0.00(+0.00%)
Jan 11, 2013
27.32
27.32
27.32
27.32
0
-0.01(-0.04%)
Jan 10, 2013
27.40
27.40
27.26
27.33
500
+0.04(+0.15%)
Jan 09, 2013
27.31
27.31
27.28
27.29
1,000
-0.03(-0.11%)
Jan 08, 2013
27.34
27.34
27.30
27.32
2,400
-0.11(-0.40%)
Jan 07, 2013
27.51
27.51
27.41
27.43
2,600
-0.07(-0.25%)
Jan 04, 2013
27.65
27.67
27.48
27.50
5,500
-0.04(-0.15%)
Jan 03, 2013
27.20
27.54
27.20
27.54
800
+0.37(+1.36%)
Jan 02, 2013
27.15
27.17
27.13
27.17
900
+0.72(+2.72%)
Dec 28, 2012
26.45
26.45
26.45
26.45
0
-0.10(-0.38%)
Dec 27, 2012
26.39
26.55
26.39
26.55
3,500
-0.13(-0.49%)
Dec 26, 2012
26.79
26.79
26.68
26.68
200
-0.08(-0.30%)
Dec 24, 2012
26.76
26.76
26.76
26.76
250
+0.11(+0.41%)
Dec 21, 2012
26.65
26.65
26.63
26.65
3,500
-0.31(-1.15%)
Dec 20, 2012
26.96
26.96
26.84
26.96
3,200
-0.04(-0.15%)
Dec 19, 2012
26.83
27.00
26.83
27.00
1,070
+0.38(+1.44%)
Dec 17, 2012
26.62
26.62
26.62
26.62
600
+0.17(+0.63%)
Dec 14, 2012
26.45
26.45
26.45
26.45
200
-0.14(-0.53%)
Dec 13, 2012
26.57
26.59
26.56
26.59
8,260
+0.01(+0.04%)
Dec 12, 2012
26.42
26.58
26.42
26.58
1,600
+0.42(+1.62%)
Dec 10, 2012
26.16
26.16
26.16
26.16
100
+0.15(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.