Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 29.23 29.24 29.21 29.24 600 -0.06(-0.20%)
Sep 26, 2013 29.38 29.38 29.30 29.30 700 +0.11(+0.38%)
Sep 25, 2013 29.24 29.24 29.19 29.19 4,479 -0.05(-0.17%)
Sep 24, 2013 29.24 29.24 29.24 29.24 430 -0.59(-1.98%)
Sep 23, 2013 29.83 29.83 29.83 29.83 100 +0.21(+0.71%)
Sep 20, 2013 29.62 29.62 29.62 29.62 216 -0.22(-0.74%)
Sep 19, 2013 29.24 29.89 29.24 29.84 39,279 +0.22(+0.74%)
Sep 18, 2013 30.20 30.20 29.62 29.62 4,239 -0.43(-1.43%)
Sep 17, 2013 30.14 30.14 30.05 30.05 916 -0.09(-0.30%)
Sep 13, 2013 30.14 30.14 30.14 30.14 0 -0.34(-1.12%)
Sep 11, 2013 30.37 30.48 30.48 30.48 1,500 +0.19(+0.63%)
Sep 09, 2013 30.29 30.29 30.29 30.29 4,600 +0.02(+0.07%)
Sep 06, 2013 30.34 30.34 30.27 30.27 800 -0.08(-0.26%)
Sep 05, 2013 30.35 30.42 30.31 30.35 19,589 +0.31(+1.03%)
Sep 04, 2013 29.97 30.04 29.97 30.04 2,690 +0.07(+0.24%)
Sep 03, 2013 30.14 30.14 29.92 29.97 2,115 +0.46(+1.54%)
Aug 30, 2013 29.53 29.53 29.42 29.51 4,100 +0.01(+0.02%)
Aug 29, 2013 30.03 30.03 29.51 29.51 2,250 -0.30(-1.01%)
Aug 28, 2013 29.62 29.84 29.62 29.81 1,808 +0.22(+0.76%)
Aug 27, 2013 29.80 29.81 29.58 29.59 2,319 -0.38(-1.26%)
Aug 26, 2013 30.06 30.06 29.96 29.96 1,260 -0.11(-0.35%)
Aug 23, 2013 30.25 30.27 30.00 30.07 3,658 -0.37(-1.21%)
Aug 22, 2013 30.49 30.58 30.44 30.44 3,704 -0.23(-0.76%)
Aug 21, 2013 30.51 30.68 30.50 30.67 726 +0.30(+0.98%)
Aug 20, 2013 30.51 30.51 30.37 30.37 6,946 -0.20(-0.65%)
Aug 19, 2013 30.50 30.63 30.49 30.57 25,128 +0.18(+0.60%)
Aug 16, 2013 30.27 30.66 30.23 30.39 15,124 +0.19(+0.62%)
Aug 15, 2013 30.03 30.23 29.99 30.20 9,670 +0.30(+1.01%)
Aug 14, 2013 29.87 29.90 29.87 29.90 360 -0.01(-0.04%)
Aug 13, 2013 29.90 29.91 29.88 29.91 3,100 +0.48(+1.63%)
Aug 12, 2013 29.45 29.45 29.20 29.43 3,438 +0.10(+0.34%)
Aug 09, 2013 29.45 29.46 29.30 29.33 4,296 -0.02(-0.07%)
Aug 08, 2013 29.63 29.63 29.26 29.35 9,450 -0.07(-0.24%)
Aug 07, 2013 29.68 29.68 29.41 29.42 4,550 -0.24(-0.81%)
Aug 06, 2013 29.82 29.83 29.66 29.66 1,700 -0.07(-0.24%)
Aug 05, 2013 29.72 29.73 29.68 29.73 3,850 +0.20(+0.68%)
Aug 02, 2013 29.53 29.58 29.53 29.53 3,100 -0.39(-1.30%)
Aug 01, 2013 29.62 29.92 29.62 29.92 2,970 +0.32(+1.08%)
Jul 31, 2013 29.80 29.80 29.60 29.60 5,403 +0.21(+0.71%)
Jul 30, 2013 29.39 29.40 29.27 29.39 1,180 +0.02(+0.07%)
Jul 29, 2013 29.38 29.39 29.31 29.37 1,400 +0.26(+0.89%)
Jul 26, 2013 29.25 29.25 29.11 29.11 2,417 -0.19(-0.65%)
Jul 25, 2013 29.53 29.53 29.30 29.30 7,880 +0.01(+0.03%)
Jul 24, 2013 29.37 29.49 29.24 29.29 3,630 +0.35(+1.21%)
Jul 23, 2013 29.06 29.06 28.89 28.94 14,000 +0.13(+0.46%)
Jul 22, 2013 28.75 28.81 28.71 28.81 631 -0.20(-0.70%)
Jul 19, 2013 29.05 29.05 29.01 29.01 350 -0.21(-0.73%)
Jul 18, 2013 29.22 29.23 29.22 29.22 1,188 +0.34(+1.18%)
Jul 17, 2013 28.88 28.88 28.88 28.88 200 -0.18(-0.61%)
Jul 16, 2013 29.08 29.08 29.05 29.06 3,300 -0.08(-0.29%)
Jul 15, 2013 29.37 29.37 29.14 29.14 5,594 -0.25(-0.84%)
Jul 12, 2013 29.20 29.39 29.13 29.39 3,215 -0.06(-0.20%)
Jul 11, 2013 29.47 29.47 29.26 29.45 3,500 -0.25(-0.85%)
Jul 10, 2013 29.48 29.70 29.43 29.70 6,200 +0.30(+1.02%)
Jul 09, 2013 29.42 29.48 29.40 29.40 2,700 +0.01(+0.03%)
Jul 08, 2013 29.44 29.44 29.39 29.39 1,300 +0.04(+0.14%)
Jul 05, 2013 29.25 29.42 29.25 29.35 2,444 +0.65(+2.26%)
Jul 03, 2013 28.63 28.71 28.57 28.70 1,600 +0.17(+0.60%)
Jul 02, 2013 28.74 28.74 28.47 28.53 25,698 -0.22(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.