Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.343	6.362	6.362	6.362	260,818	+0.05(+0.75%)
Dec 30, 2013	6.252	6.347	6.252	6.314	187,297	+0.06(+0.99%)
Dec 27, 2013	6.266	6.266	6.233	6.252	138,855	-0.01(-0.23%)
Dec 26, 2013	6.328	6.357	6.266	6.266	210,735	-0.03(-0.45%)
Dec 24, 2013	6.247	6.357	6.215	6.295	214,148	+0.05(+0.76%)
Dec 23, 2013	6.366	6.366	6.228	6.247	301,151	-0.10(-1.57%)
Dec 20, 2013	6.186	6.357	6.171	6.347	639,272	+0.15(+2.38%)
Dec 19, 2013	6.262	6.264	6.157	6.200	191,753	-0.11(-1.73%)
Dec 18, 2013	6.247	6.309	6.128	6.309	213,791	+0.05(+0.84%)
Dec 17, 2013	6.247	6.276	6.205	6.257	107,532	+0.03(+0.46%)
Dec 16, 2013	6.138	6.271	6.120	6.228	188,901	+0.09(+1.47%)
Dec 13, 2013	6.171	6.199	6.128	6.138	247,062	-0.02(-0.39%)
Dec 12, 2013	6.243	6.266	6.152	6.162	220,474	-0.11(-1.82%)
Dec 11, 2013	6.319	6.319	6.224	6.276	216,718	-0.02(-0.30%)
Dec 10, 2013	6.343	6.343	6.212	6.295	301,034	-0.04(-0.68%)
Dec 09, 2013	6.357	6.357	6.209	6.338	368,699	-0.03(-0.52%)
Dec 06, 2013	6.262	6.378	6.233	6.371	289,897	+0.18(+2.92%)
Dec 05, 2013	6.219	6.247	6.186	6.190	127,153	-0.02(-0.38%)
Dec 04, 2013	6.238	6.310	6.186	6.214	223,200	-0.03(-0.46%)
Dec 03, 2013	6.214	6.324	6.195	6.243	250,219	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.