Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	305.86	307.16	299.41	300.78	94,512	-0.69(-0.23%)
Jun 26, 2013	300.36	303.53	300.02	301.47	27,691	+3.39(+1.14%)
Jun 25, 2013	305.07	305.07	296.76	298.08	68,726	-5.50(-1.81%)
Jun 24, 2013	303.80	305.01	297.82	303.59	47,198	-4.07(-1.32%)
Jun 21, 2013	306.87	308.61	302.79	307.66	46,974	+1.85(+0.61%)
Jun 20, 2013	311.73	313.29	299.99	305.81	53,835	-10.47(-3.31%)
Jun 19, 2013	319.13	322.20	316.23	316.28	51,175	-2.49(-0.78%)
Jun 18, 2013	322.10	322.32	318.25	318.76	35,497	-3.81(-1.18%)
Jun 17, 2013	323.05	327.86	320.14	322.57	34,099	+0.16(+0.05%)
Jun 14, 2013	326.49	327.49	321.78	322.41	26,234	-4.44(-1.36%)
Jun 13, 2013	320.67	328.55	317.97	326.86	19,485	+5.29(+1.64%)
Jun 12, 2013	327.49	327.81	320.14	321.57	21,336	-4.65(-1.43%)
Jun 11, 2013	323.95	327.86	321.73	326.22	20,988	-1.90(-0.58%)
Jun 10, 2013	328.81	330.48	325.11	328.13	13,153	-0.32(-0.10%)
Jun 07, 2013	330.93	332.20	326.91	328.44	19,465	+0.95(+0.29%)
Jun 06, 2013	324.58	327.76	323.47	327.49	27,402	+2.33(+0.72%)
Jun 05, 2013	326.91	328.92	323.95	325.16	54,746	-1.69(-0.52%)
Jun 04, 2013	324.64	329.66	324.16	326.86	48,812	+3.39(+1.05%)
Jun 03, 2013	319.13	324.26	316.28	323.47	53,869	+4.60(+1.44%)
May 31, 2013	319.29	321.88	317.18	318.87	19,836	-1.69(-0.53%)
May 30, 2013	319.56	322.41	318.51	320.56	11,369	+2.43(+0.76%)
May 29, 2013	324.21	324.48	315.59	318.13	41,426	-8.94(-2.73%)
May 28, 2013	313.48	327.60	313.21	327.07	37,416	+15.76(+5.06%)
May 24, 2013	307.92	312.47	307.29	311.31	65,137	+2.38(+0.77%)
May 23, 2013	307.39	309.67	303.80	308.93	24,946	-0.95(-0.31%)
May 22, 2013	311.52	313.58	309.14	309.88	41,505	-1.32(-0.43%)
May 21, 2013	309.62	312.89	309.25	311.20	21,495	+0.58(+0.19%)
May 20, 2013	312.10	314.16	309.40	310.62	28,391	-2.33(-0.74%)
May 17, 2013	318.34	318.34	312.42	312.95	38,705	-2.96(-0.94%)
May 16, 2013	313.16	319.50	313.16	315.91	41,931	+1.22(+0.39%)
May 15, 2013	309.40	315.80	309.17	314.69	18,729	+8.41(+2.75%)
May 13, 2013	306.12	307.76	304.06	306.28	20,563	+0.05(+0.02%)
May 10, 2013	301.95	306.55	301.95	306.23	20,798	+3.97(+1.31%)
May 09, 2013	301.89	305.01	300.99	302.26	22,568	+0.21(+0.07%)
May 08, 2013	302.42	304.06	301.47	302.05	18,332	-1.16(-0.38%)
May 07, 2013	299.46	304.54	298.93	303.21	18,246	+4.81(+1.61%)
May 06, 2013	297.82	300.20	294.62	298.40	30,243	+1.69(+0.57%)
May 03, 2013	295.86	297.69	293.69	296.71	39,154	+3.01(+1.03%)
May 02, 2013	282.85	295.28	281.85	293.69	61,379	+11.48(+4.07%)
May 01, 2013	296.18	289.36	269.84	282.22	166,641	-13.96(-4.71%)
Apr 30, 2013	295.28	298.35	294.91	296.18	49,391	-0.90(-0.30%)
Apr 29, 2013	297.24	299.14	295.65	297.08	35,265	+0.16(+0.05%)
Apr 26, 2013	301.73	301.73	296.29	296.92	74,604	-1.48(-0.50%)
Apr 25, 2013	300.25	302.00	297.56	298.40	42,688	-2.01(-0.67%)
Apr 24, 2013	310.67	312.22	299.41	300.41	87,855	-11.85(-3.79%)
Apr 23, 2013	305.49	313.11	304.54	312.26	28,292	+10.05(+3.33%)
Apr 22, 2013	300.62	304.59	297.42	302.21	39,416	+1.22(+0.40%)
Apr 19, 2013	300.25	301.31	299.35	300.99	52,293	+0.79(+0.26%)
Apr 18, 2013	300.36	304.59	298.77	300.20	59,555	+1.53(+0.51%)
Apr 17, 2013	302.32	303.80	295.49	298.67	41,744	-5.18(-1.71%)
Apr 16, 2013	300.94	304.33	300.15	303.85	41,116	+4.18(+1.39%)
Apr 15, 2013	306.39	306.39	298.93	299.67	42,220	-6.93(-2.26%)
Apr 12, 2013	306.39	308.13	305.44	306.60	20,276	-1.16(-0.38%)
Apr 11, 2013	304.70	309.46	304.70	307.76	28,888	+3.97(+1.31%)
Apr 10, 2013	298.98	304.06	298.98	303.80	61,638	+5.61(+1.88%)
Apr 09, 2013	301.89	301.89	297.98	298.19	23,345	-2.59(-0.86%)
Apr 08, 2013	299.41	301.44	298.82	300.78	28,940	+1.32(+0.44%)
Apr 05, 2013	300.20	301.95	298.82	299.46	59,274	-4.60(-1.51%)
Apr 04, 2013	301.58	308.22	299.09	304.06	73,414	+4.02(+1.34%)
Apr 03, 2013	301.10	301.10	298.14	300.04	48,200	-0.32(-0.11%)
Apr 02, 2013	298.40	302.09	297.93	300.36	71,968	+3.54(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.