Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
62.02
62.86
61.98
62.43
3,028,316
+0.54(+0.87%)
Jul 30, 2013
61.90
62.18
61.75
61.89
2,609,505
+0.23(+0.38%)
Jul 29, 2013
60.83
61.91
60.71
61.66
3,486,951
+0.82(+1.34%)
Jul 26, 2013
60.48
61.18
60.27
60.84
2,931,424
+0.23(+0.37%)
Jul 25, 2013
61.27
61.45
59.84
60.61
2,721,569
+0.00(+0.00%)
Jul 24, 2013
60.83
61.31
60.60
60.61
2,342,259
+0.03(+0.06%)
Jul 23, 2013
60.53
60.78
60.30
60.58
2,614,694
+0.30(+0.49%)
Jul 22, 2013
60.64
60.72
60.23
60.28
1,692,132
-0.37(-0.62%)
Jul 19, 2013
60.60
60.69
60.39
60.66
3,286,990
+0.09(+0.14%)
Jul 18, 2013
60.58
60.78
60.33
60.57
1,977,033
+0.22(+0.36%)
Jul 17, 2013
60.56
60.78
60.21
60.35
1,252,360
-0.10(-0.16%)
Jul 16, 2013
60.84
60.91
60.34
60.45
1,481,822
-0.42(-0.69%)
Jul 15, 2013
60.75
60.94
60.55
60.86
1,608,831
+0.50(+0.82%)
Jul 12, 2013
60.22
60.48
59.90
60.37
1,896,743
+0.08(+0.13%)
Jul 11, 2013
59.76
60.39
59.76
60.29
2,026,857
+1.04(+1.76%)
Jul 10, 2013
58.65
59.46
58.65
59.25
2,000,789
+0.64(+1.10%)
Jul 09, 2013
58.47
58.98
58.23
58.61
2,368,282
+0.52(+0.90%)
Jul 08, 2013
57.61
58.19
57.48
58.08
2,266,182
+0.87(+1.52%)
Jul 05, 2013
57.03
57.36
56.62
57.21
1,231,781
+0.60(+1.06%)
Jul 03, 2013
56.15
56.73
56.08
56.62
866,489
+0.29(+0.51%)
Jul 02, 2013
57.40
57.40
56.03
56.33
2,231,419
-1.11(-1.94%)
Jul 01, 2013
57.35
57.74
56.86
57.44
1,825,746
+0.46(+0.81%)
Jun 28, 2013
57.18
57.45
56.83
56.98
2,275,426
-0.28(-0.48%)
Jun 27, 2013
57.31
57.56
57.19
57.26
2,008,015
+0.44(+0.77%)
Jun 26, 2013
56.71
57.15
56.20
56.82
2,360,467
+0.53(+0.93%)
Jun 25, 2013
56.84
56.91
56.04
56.29
1,686,137
-0.16(-0.29%)
Jun 24, 2013
56.76
57.06
56.14
56.45
2,075,454
-0.52(-0.91%)
Jun 21, 2013
57.19
57.46
56.91
56.97
2,721,640
+0.00(+0.00%)
Jun 20, 2013
57.39
57.70
56.89
56.97
2,234,162
-0.68(-1.18%)
Jun 19, 2013
58.66
58.66
57.58
57.65
2,825,489
-1.01(-1.72%)
Jun 18, 2013
58.60
58.90
58.34
58.66
2,153,469
+0.25(+0.43%)
Jun 17, 2013
58.61
59.02
58.04
58.41
1,423,608
+0.32(+0.55%)
Jun 14, 2013
58.05
58.45
57.71
58.09
2,128,280
-0.22(-0.38%)
Jun 13, 2013
57.47
58.71
57.45
58.32
2,174,481
+0.83(+1.44%)
Jun 12, 2013
57.78
58.00
57.36
57.49
1,551,210
+0.15(+0.26%)
Jun 11, 2013
57.29
57.89
57.07
57.34
1,706,663
-0.35(-0.61%)
Jun 10, 2013
58.12
58.15
57.54
57.70
1,702,719
-0.40(-0.68%)
Jun 07, 2013
57.23
58.16
57.18
58.09
2,213,319
+1.23(+2.17%)
Jun 06, 2013
56.46
56.98
56.07
56.86
1,582,658
+0.41(+0.73%)
Jun 05, 2013
57.00
57.08
56.31
56.45
1,608,802
-0.73(-1.28%)
Jun 04, 2013
56.98
57.43
56.70
57.18
1,773,618
+0.09(+0.17%)
Jun 03, 2013
57.14
57.42
56.61
57.08
3,362,395
-0.34(-0.60%)
May 31, 2013
57.95
58.68
57.43
57.43
2,272,040
-0.59(-1.02%)
May 30, 2013
58.10
59.13
58.00
58.02
1,837,972
+0.20(+0.34%)
May 29, 2013
58.08
58.16
57.45
57.82
1,416,448
-0.56(-0.96%)
May 28, 2013
57.99
58.63
57.94
58.38
1,786,620
+0.88(+1.53%)
May 24, 2013
57.40
57.61
56.93
57.51
1,293,807
-0.02(-0.03%)
May 23, 2013
56.66
57.77
56.64
57.52
1,639,736
+0.44(+0.77%)
May 22, 2013
57.46
58.12
56.97
57.08
1,919,928
-0.45(-0.78%)
May 21, 2013
57.61
57.99
57.27
57.53
1,648,887
-0.02(-0.03%)
May 20, 2013
57.55
57.86
57.45
57.55
1,431,853
-0.09(-0.16%)
May 17, 2013
56.70
57.72
56.68
57.64
3,691,774
+1.08(+1.90%)
May 16, 2013
56.64
57.01
56.37
56.57
1,804,484
-0.11(-0.20%)
May 15, 2013
55.52
56.68
55.39
56.68
1,500,177
+1.59(+2.88%)
May 13, 2013
55.35
56.88
54.81
55.09
1,165,468
-0.29(-0.53%)
May 10, 2013
54.82
55.39
54.67
55.39
1,712,385
+0.70(+1.28%)
May 09, 2013
54.52
54.97
54.29
54.69
1,549,230
+0.26(+0.47%)
May 08, 2013
54.60
54.67
54.20
54.43
2,679,750
-0.26(-0.47%)
May 07, 2013
54.40
54.83
54.29
54.69
1,430,685
+0.41(+0.76%)
May 06, 2013
54.44
54.63
54.13
54.27
1,310,353
-0.05(-0.10%)
May 03, 2013
54.31
54.39
53.86
54.33
1,833,051
+0.47(+0.86%)
May 02, 2013
53.14
54.08
52.97
53.86
2,149,982
+0.72(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.