Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	122.62	123.57	121.75	122.78	648,010	-0.18(-0.14%)
Oct 30, 2013	121.89	125.34	121.63	122.96	1,132,804	+1.50(+1.23%)
Oct 29, 2013	119.67	121.57	119.07	121.46	864,612	+2.31(+1.94%)
Oct 28, 2013	116.85	119.97	116.62	119.16	834,364	+2.31(+1.97%)
Oct 25, 2013	117.82	118.15	116.69	116.85	877,554	-0.49(-0.42%)
Oct 24, 2013	119.62	120.64	117.19	117.34	1,297,631	-2.28(-1.90%)
Oct 23, 2013	120.75	121.21	119.28	119.62	826,505	-1.57(-1.29%)
Oct 22, 2013	121.33	122.83	120.75	121.19	983,511	-0.20(-0.16%)
Oct 21, 2013	120.91	121.42	120.22	121.38	1,015,558	+0.72(+0.60%)
Oct 18, 2013	119.31	120.79	118.93	120.67	825,583	+2.19(+1.85%)
Oct 17, 2013	118.39	119.46	118.18	118.48	487,399	-0.63(-0.53%)
Oct 16, 2013	117.82	120.60	117.62	119.11	1,020,533	+1.69(+1.43%)
Oct 15, 2013	117.20	117.70	115.76	117.42	879,498	+0.09(+0.08%)
Oct 14, 2013	117.04	117.52	115.89	117.33	424,930	+0.12(+0.10%)
Oct 11, 2013	117.88	118.27	116.52	117.22	525,024	-0.95(-0.80%)
Oct 10, 2013	117.67	118.33	117.07	118.16	663,449	+1.88(+1.62%)
Oct 09, 2013	116.01	116.83	113.97	116.28	983,424	+0.28(+0.24%)
Oct 08, 2013	119.84	120.10	115.91	116.00	1,283,359	-3.98(-3.32%)
Oct 07, 2013	121.30	121.38	119.78	119.98	902,074	-2.19(-1.79%)
Oct 04, 2013	120.93	122.48	119.59	122.17	1,490,804	+1.24(+1.03%)
Oct 03, 2013	119.45	123.98	118.49	120.93	3,046,548	+5.07(+4.37%)
Oct 02, 2013	113.52	115.94	112.88	115.86	1,446,354	+2.31(+2.03%)
Oct 01, 2013	116.66	117.16	113.47	113.56	1,725,762	-3.25(-2.78%)
Sep 27, 2013	117.85	117.85	115.23	116.81	1,512,678	-1.28(-1.08%)
Sep 26, 2013	118.46	119.59	117.66	118.09	901,239	+0.06(+0.05%)
Sep 25, 2013	121.12	121.45	117.71	118.03	1,406,253	-3.30(-2.72%)
Sep 24, 2013	120.50	122.28	119.67	121.33	1,440,759	+0.52(+0.43%)
Sep 23, 2013	122.21	122.58	119.59	120.81	1,150,893	-2.48(-2.01%)
Sep 20, 2013	125.18	125.21	123.24	123.30	831,715	-1.88(-1.50%)
Sep 19, 2013	124.72	126.17	124.58	125.18	729,221	+0.55(+0.44%)
Sep 18, 2013	121.17	124.91	121.01	124.63	822,102	+3.68(+3.04%)
Sep 17, 2013	122.14	122.78	120.67	120.95	992,595	-1.02(-0.83%)
Sep 16, 2013	123.66	123.60	121.74	121.97	782,662	-0.70(-0.57%)
Sep 13, 2013	122.57	123.15	121.98	122.67	692,562	+0.68(+0.56%)
Sep 12, 2013	120.75	122.05	119.33	121.98	1,177,565	+0.95(+0.78%)
Sep 11, 2013	122.66	122.95	119.41	121.04	1,932,904	-1.83(-1.49%)
Sep 10, 2013	125.22	126.17	121.01	122.87	4,195,235	-7.34(-5.64%)
Sep 09, 2013	128.43	130.39	127.43	130.22	1,186,357	+2.11(+1.65%)
Sep 06, 2013	128.04	129.07	125.80	128.11	863,591	+0.66(+0.52%)
Sep 05, 2013	128.88	129.12	127.11	127.45	802,970	-1.19(-0.93%)
Sep 04, 2013	127.42	129.22	127.31	128.64	660,113	+1.15(+0.91%)
Sep 03, 2013	128.54	129.03	126.76	127.48	312,731	+0.58(+0.46%)
Aug 30, 2013	127.16	127.58	126.12	126.90	381,417	-0.18(-0.14%)
Aug 29, 2013	125.35	127.59	125.29	127.08	337,731	+1.50(+1.19%)
Aug 28, 2013	125.99	126.73	124.81	125.58	362,747	-0.59(-0.47%)
Aug 27, 2013	125.74	128.19	125.70	126.17	623,961	-1.29(-1.01%)
Aug 26, 2013	128.42	128.85	127.24	127.47	583,778	-1.10(-0.85%)
Aug 23, 2013	128.98	129.08	127.23	128.56	543,401	-0.39(-0.31%)
Aug 22, 2013	128.61	129.08	127.81	128.96	515,614	+0.60(+0.47%)
Aug 21, 2013	127.13	129.27	126.92	128.35	759,575	+0.86(+0.67%)
Aug 20, 2013	124.07	128.35	123.78	127.50	575,216	+3.52(+2.84%)
Aug 19, 2013	124.76	126.22	123.87	123.98	449,088	-1.21(-0.97%)
Aug 16, 2013	124.46	126.14	124.36	125.19	535,547	+0.23(+0.18%)
Aug 15, 2013	125.71	126.68	124.11	124.97	596,936	-1.73(-1.37%)
Aug 14, 2013	129.86	130.65	126.67	126.70	819,465	-3.30(-2.54%)
Aug 13, 2013	130.47	131.41	129.29	130.00	557,256	-0.69(-0.53%)
Aug 12, 2013	128.15	131.65	127.67	130.69	492,617	+2.56(+2.00%)
Aug 09, 2013	127.82	129.21	127.16	128.13	321,610	+0.21(+0.16%)
Aug 08, 2013	129.10	129.44	127.79	127.92	522,878	-0.19(-0.15%)
Aug 07, 2013	128.53	130.47	126.84	128.11	886,137	-2.46(-1.89%)
Aug 06, 2013	132.09	132.09	129.08	130.57	630,814	-1.20(-0.91%)
Aug 05, 2013	131.34	132.60	130.03	131.78	587,550	+0.13(+0.10%)
Aug 02, 2013	132.14	133.01	130.38	131.65	487,884	-0.78(-0.59%)
Aug 01, 2013	131.56	132.79	131.23	132.43	545,062	+2.56(+1.97%)
Jul 31, 2013	130.98	131.70	129.78	129.86	466,028	-0.35(-0.27%)
Jul 30, 2013	130.43	131.39	129.46	130.22	320,045	+0.19(+0.14%)
Jul 29, 2013	130.32	130.93	129.64	130.03	418,078	-0.20(-0.15%)
Jul 26, 2013	129.25	130.33	129.08	130.23	429,281	-0.24(-0.18%)
Jul 25, 2013	129.01	131.32	128.57	130.46	784,773	+1.18(+0.92%)
Jul 24, 2013	129.25	130.06	128.81	129.28	1,006,449	+0.26(+0.20%)
Jul 23, 2013	128.34	129.14	126.81	129.03	728,840	+0.93(+0.72%)
Jul 22, 2013	127.99	128.62	127.75	128.10	674,493	+0.34(+0.27%)
Jul 19, 2013	127.49	128.02	126.23	127.75	438,264	+0.24(+0.19%)
Jul 18, 2013	125.69	127.78	125.51	127.52	432,543	+2.16(+1.72%)
Jul 17, 2013	126.69	127.06	125.03	125.36	516,800	-0.81(-0.64%)
Jul 16, 2013	128.66	128.84	125.69	126.17	836,352	-2.53(-1.97%)
Jul 15, 2013	129.50	130.11	128.35	128.70	691,236	-0.56(-0.43%)
Jul 12, 2013	129.51	130.25	128.17	129.26	680,479	-0.29(-0.23%)
Jul 11, 2013	131.67	131.78	128.91	129.56	861,936	-0.45(-0.35%)
Jul 10, 2013	128.73	130.14	128.25	130.01	692,731	+1.06(+0.83%)
Jul 09, 2013	127.11	129.03	126.73	128.95	721,363	+2.54(+2.01%)
Jul 08, 2013	125.64	126.62	125.22	126.40	517,987	+1.40(+1.12%)
Jul 05, 2013	124.86	125.42	123.98	125.00	428,576	+0.81(+0.65%)
Jul 03, 2013	122.49	124.78	122.28	124.20	270,711	+0.45(+0.37%)
Jul 02, 2013	124.72	125.94	123.22	123.74	663,380	-1.31(-1.05%)
Jul 01, 2013	124.80	126.70	124.44	125.05	714,528	+1.83(+1.49%)
Jun 28, 2013	122.72	124.54	122.42	123.22	997,710	+0.89(+0.72%)
Jun 26, 2013	123.48	124.06	121.80	122.33	767,433	+0.72(+0.59%)
Jun 25, 2013	120.45	122.01	119.35	121.61	907,266	+2.26(+1.89%)
Jun 24, 2013	119.23	120.77	116.76	119.36	1,047,136	+0.13(+0.11%)
Jun 21, 2013	119.46	119.80	116.37	119.23	1,709,596	+0.67(+0.57%)
Jun 20, 2013	121.73	121.82	117.76	118.56	790,681	-4.84(-3.92%)
Jun 19, 2013	124.29	125.13	123.40	123.40	712,944	-1.02(-0.82%)
Jun 18, 2013	123.48	124.42	122.64	124.41	865,307	+1.06(+0.86%)
Jun 17, 2013	121.90	124.36	121.75	123.36	1,227,770	+1.88(+1.55%)
Jun 14, 2013	120.11	122.06	118.74	121.48	1,484,989	+0.67(+0.55%)
Jun 13, 2013	119.70	121.40	118.49	120.81	3,115,779	+11.15(+10.17%)
Jun 12, 2013	110.09	110.56	108.71	109.65	1,390,648	+0.08(+0.07%)
Jun 11, 2013	106.17	110.56	105.52	109.57	855,733	-2.15(-1.92%)
Jun 10, 2013	112.19	112.40	111.21	111.72	807,211	-0.32(-0.28%)
Jun 07, 2013	111.50	112.23	110.84	112.04	641,846	+1.74(+1.58%)
Jun 06, 2013	109.70	110.36	108.51	110.29	785,304	+0.74(+0.67%)
Jun 05, 2013	110.74	111.37	109.39	109.55	458,006	-1.34(-1.21%)
Jun 04, 2013	110.20	113.38	110.11	110.89	819,581	-1.51(-1.34%)
Jun 03, 2013	113.62	113.62	110.84	112.40	564,839	-1.10(-0.97%)
May 31, 2013	114.30	115.72	113.51	113.51	443,490	-0.78(-0.68%)
May 30, 2013	113.60	114.79	113.21	114.28	374,507	+0.74(+0.65%)
May 29, 2013	113.81	114.41	112.72	113.55	382,242	-0.92(-0.80%)
May 28, 2013	115.67	116.78	113.97	114.46	632,144	+0.41(+0.36%)
May 24, 2013	114.19	114.56	113.53	114.05	497,996	-1.15(-1.00%)
May 23, 2013	113.23	116.60	113.08	115.20	887,694	-0.07(-0.06%)
May 22, 2013	117.75	118.47	114.99	115.27	430,983	-2.47(-2.10%)
May 21, 2013	118.09	118.66	117.52	117.74	441,310	+0.18(+0.15%)
May 20, 2013	118.19	118.82	117.45	117.56	511,171	-0.96(-0.81%)
May 17, 2013	116.46	118.62	116.20	118.52	683,962	+2.21(+1.90%)
May 16, 2013	116.27	117.41	115.73	116.31	784,743	+0.02(+0.02%)
May 15, 2013	117.26	118.43	116.25	116.29	1,016,798	-0.32(-0.27%)
May 13, 2013	117.26	118.16	116.01	116.61	468,708	-1.06(-0.90%)
May 10, 2013	116.75	117.93	116.55	117.67	588,815	+1.02(+0.87%)
May 09, 2013	117.19	117.50	115.91	116.66	810,871	-0.80(-0.68%)
May 08, 2013	115.97	117.50	115.66	117.46	446,242	+1.25(+1.08%)
May 07, 2013	114.40	116.82	113.99	116.21	570,013	+2.50(+2.20%)
May 06, 2013	114.07	114.65	113.32	113.70	533,890	-0.35(-0.31%)
May 03, 2013	114.18	114.67	112.84	114.06	547,075	+1.22(+1.08%)
May 02, 2013	113.53	113.53	111.79	112.84	704,188	-0.53(-0.47%)
May 01, 2013	113.77	114.50	112.59	113.37	808,081	-0.35(-0.31%)
Apr 30, 2013	113.81	114.80	111.95	113.72	1,432,834	+1.04(+0.93%)
Apr 29, 2013	110.96	114.25	110.76	112.68	1,155,162	+2.71(+2.46%)
Apr 26, 2013	109.58	110.16	108.52	109.97	846,942	+0.25(+0.22%)
Apr 25, 2013	108.33	109.83	108.06	109.72	749,894	+1.86(+1.73%)
Apr 24, 2013	107.76	108.87	107.31	107.86	875,850	+0.10(+0.09%)
Apr 23, 2013	105.94	107.78	105.73	107.76	910,050	+2.89(+2.75%)
Apr 22, 2013	104.65	105.40	103.84	104.87	622,572	+0.34(+0.33%)
Apr 19, 2013	102.84	104.59	102.66	104.53	781,577	+2.20(+2.15%)
Apr 18, 2013	103.48	104.29	101.79	102.33	937,680	-0.89(-0.86%)
Apr 17, 2013	104.42	104.82	103.11	103.22	1,049,709	-1.77(-1.69%)
Apr 16, 2013	104.35	105.00	102.49	104.99	1,167,045	+1.62(+1.56%)
Apr 15, 2013	107.21	107.69	103.28	103.38	1,282,153	-4.75(-4.39%)
Apr 12, 2013	109.24	109.37	107.88	108.12	763,381	-1.68(-1.53%)
Apr 11, 2013	108.02	111.10	107.80	109.80	1,399,458	+1.99(+1.85%)
Apr 10, 2013	106.42	107.87	105.50	107.81	901,606	+1.61(+1.51%)
Apr 09, 2013	106.55	106.55	104.81	106.20	894,480	-0.47(-0.44%)
Apr 08, 2013	105.84	106.70	104.96	106.68	845,320	+0.47(+0.45%)
Apr 05, 2013	102.01	106.45	101.22	106.20	1,476,944	+2.92(+2.82%)
Apr 04, 2013	103.47	104.06	102.51	103.29	1,545,016	-0.26(-0.25%)
Apr 03, 2013	104.30	104.60	103.34	103.54	1,574,964	-0.85(-0.81%)
Apr 02, 2013	105.34	105.54	103.93	104.39	1,313,977	-0.26(-0.24%)
Apr 01, 2013	104.98	106.42	102.70	104.65	1,651,069	-0.60(-0.57%)
Mar 28, 2013	107.68	109.05	105.05	105.25	4,995,544	-5.89(-5.30%)
Mar 27, 2013	111.33	111.58	109.98	111.14	1,629,187	-1.13(-1.01%)
Mar 26, 2013	111.71	112.40	110.90	112.27	957,337	+0.73(+0.65%)
Mar 25, 2013	110.36	111.69	110.27	111.55	999,060	+1.32(+1.20%)
Mar 22, 2013	110.53	111.61	109.94	110.22	883,474	+0.03(+0.03%)
Mar 21, 2013	109.89	111.52	109.50	110.19	972,525	-0.90(-0.81%)
Mar 20, 2013	113.12	113.31	110.63	111.09	1,363,625	-1.50(-1.33%)
Mar 19, 2013	114.56	114.56	112.23	112.59	1,054,188	-1.77(-1.55%)
Mar 18, 2013	115.82	116.00	114.10	114.36	1,132,323	-1.88(-1.62%)
Mar 15, 2013	116.45	117.94	116.15	116.25	1,540,072	-0.74(-0.63%)
Mar 14, 2013	117.58	117.93	116.55	116.98	809,987	-0.77(-0.65%)
Mar 13, 2013	116.64	118.18	115.94	117.75	918,489	+1.47(+1.26%)
Mar 12, 2013	116.33	117.08	114.89	116.28	1,344,183	-2.87(-2.41%)
Mar 11, 2013	121.41	121.44	118.65	119.15	1,095,785	-2.33(-1.91%)
Mar 08, 2013	122.39	122.69	120.67	121.48	966,012	-0.79(-0.65%)
Mar 07, 2013	121.29	122.55	120.97	122.27	893,173	+1.34(+1.11%)
Mar 06, 2013	122.95	123.67	120.72	120.93	838,912	-2.31(-1.88%)
Mar 05, 2013	122.88	123.61	122.15	123.24	692,934	+1.17(+0.96%)
Mar 04, 2013	119.98	122.10	119.85	122.07	727,598	+1.79(+1.49%)
Mar 01, 2013	119.71	121.02	119.36	120.28	865,566	+0.21(+0.17%)
Feb 28, 2013	119.91	120.54	119.19	120.07	1,195,269	+1.12(+0.94%)
Feb 27, 2013	118.15	119.87	117.55	118.94	1,132,985	+0.91(+0.77%)
Feb 26, 2013	116.40	118.26	115.23	118.04	1,177,908	+0.89(+0.76%)
Feb 22, 2013	116.45	117.32	116.07	117.15	1,220,146	+1.08(+0.93%)
Feb 21, 2013	116.57	116.91	115.24	116.08	1,296,268	-0.58(-0.50%)
Feb 20, 2013	119.90	120.22	116.38	116.66	970,289	-2.71(-2.27%)
Feb 19, 2013	118.84	119.43	118.07	119.37	1,322,285	+1.03(+0.87%)
Feb 15, 2013	118.31	119.65	117.31	118.34	1,584,594	-0.20(-0.17%)
Feb 14, 2013	118.23	119.29	117.65	118.54	1,479,292	-0.19(-0.16%)
Feb 13, 2013	119.09	119.94	117.96	118.73	17,703,676	-0.23(-0.19%)
Feb 12, 2013	118.31	119.86	117.48	118.95	1,270,121	+1.20(+1.02%)
Feb 11, 2013	120.31	120.47	116.91	117.75	1,251,860	-2.93(-2.42%)
Feb 08, 2013	122.22	122.71	120.52	120.68	708,346	-0.34(-0.29%)
Feb 07, 2013	119.45	121.17	117.94	121.02	1,077,367	+1.42(+1.19%)
Feb 06, 2013	116.01	120.89	115.71	119.61	1,169,216	+5.17(+4.52%)
Feb 04, 2013	113.88	115.96	113.24	114.43	1,243,540	-0.13(-0.11%)
Feb 01, 2013	117.22	117.82	114.19	114.56	1,443,426	-2.57(-2.20%)
Jan 31, 2013	116.30	117.64	115.30	117.13	598,562	+0.58(+0.50%)
Jan 30, 2013	117.99	118.19	116.03	116.55	726,019	-1.55(-1.31%)
Jan 29, 2013	118.82	118.98	117.37	118.10	569,307	-0.25(-0.21%)
Jan 28, 2013	119.23	119.43	117.79	118.34	425,627	-0.75(-0.63%)
Jan 25, 2013	116.94	119.49	116.54	119.09	861,279	+2.14(+1.83%)
Jan 24, 2013	116.14	117.15	114.86	116.95	595,955	+1.10(+0.95%)
Jan 23, 2013	114.30	116.10	113.59	115.85	921,574	-0.03(-0.03%)
Jan 22, 2013	116.74	117.12	115.52	115.88	932,424	-0.41(-0.36%)
Jan 18, 2013	115.63	116.54	114.12	116.29	758,912	-0.94(-0.80%)
Jan 17, 2013	113.77	118.17	113.77	117.23	1,014,362	+0.60(+0.52%)
Jan 16, 2013	117.22	117.52	115.47	116.63	704,684	-1.07(-0.91%)
Jan 15, 2013	114.30	117.87	114.30	117.70	594,572	+1.69(+1.45%)
Jan 14, 2013	115.62	116.56	114.23	116.02	687,256	+0.27(+0.23%)
Jan 11, 2013	116.25	116.44	114.47	115.75	437,617	-0.34(-0.29%)
Jan 10, 2013	117.61	117.61	115.14	116.09	890,428	-0.64(-0.55%)
Jan 09, 2013	116.74	117.62	116.34	116.73	999,430	+0.62(+0.53%)
Jan 08, 2013	115.06	116.13	114.85	116.11	749,665	+0.78(+0.67%)
Jan 07, 2013	114.13	115.80	113.64	115.33	1,262,770	+1.36(+1.19%)
Jan 04, 2013	112.37	114.29	112.03	113.97	816,211	+1.93(+1.72%)
Jan 03, 2013	109.80	112.23	109.24	112.04	892,812	+1.87(+1.70%)
Jan 02, 2013	111.14	111.19	108.17	110.17	983,703	+0.78(+0.71%)
Dec 31, 2012	106.37	110.25	106.37	109.39	886,101	+2.75(+2.58%)
Dec 28, 2012	106.96	108.39	106.16	106.64	526,480	-0.97(-0.91%)
Dec 27, 2012	106.57	108.39	105.72	107.61	488,658	+1.39(+1.31%)
Dec 26, 2012	108.98	109.13	105.54	106.22	894,165	-2.72(-2.50%)
Dec 24, 2012	108.39	109.58	107.44	108.94	344,850	+0.60(+0.55%)
Dec 21, 2012	108.05	110.07	107.89	108.34	1,189,877	-2.21(-2.00%)
Dec 20, 2012	111.07	111.19	108.59	110.55	1,387,817	-0.28(-0.25%)
Dec 19, 2012	110.17	111.86	110.11	110.83	1,277,442	+0.53(+0.48%)
Dec 18, 2012	108.29	110.62	107.70	110.29	1,079,085	+1.68(+1.54%)
Dec 17, 2012	106.90	108.78	106.03	108.62	835,658	+1.84(+1.73%)
Dec 14, 2012	106.83	107.81	106.61	106.78	841,921	-0.39(-0.37%)
Dec 13, 2012	107.91	108.86	106.12	107.17	757,543	-0.60(-0.56%)
Dec 12, 2012	109.66	109.87	106.78	107.77	929,428	-1.56(-1.42%)
Dec 11, 2012	109.75	110.19	108.23	109.33	915,015	+0.39(+0.35%)
Dec 10, 2012	110.95	111.56	108.09	108.94	883,843	-1.92(-1.73%)
Dec 07, 2012	110.83	111.88	109.83	110.86	769,594	+0.32(+0.29%)
Dec 06, 2012	108.83	110.80	107.29	110.54	706,814	+1.03(+0.94%)
Dec 05, 2012	112.10	112.62	108.68	109.52	1,457,426	-2.55(-2.28%)
Dec 04, 2012	113.20	113.71	110.58	112.07	1,081,558	-0.85(-0.75%)
Nov 30, 2012	113.38	113.78	110.91	112.91	762,200	-0.25(-0.22%)
Nov 29, 2012	114.93	115.51	111.47	113.16	1,135,187	-1.60(-1.39%)
Nov 28, 2012	108.72	115.23	108.49	114.76	2,656,225	+7.07(+6.56%)
Nov 27, 2012	109.05	110.36	107.25	107.69	1,489,571	-1.43(-1.31%)
Nov 26, 2012	108.86	112.15	108.17	109.12	919,284	-0.23(-0.21%)
Nov 23, 2012	107.69	109.67	107.69	109.35	465,551	+1.35(+1.25%)
Nov 21, 2012	108.44	110.31	106.34	108.00	908,423	-0.84(-0.77%)
Nov 20, 2012	109.56	110.09	107.63	108.83	923,646	-0.78(-0.71%)
Nov 19, 2012	108.19	110.19	108.01	109.61	905,791	+2.91(+2.72%)
Nov 16, 2012	105.92	107.02	104.82	106.71	681,102	+0.97(+0.91%)
Nov 15, 2012	105.13	106.42	104.68	105.74	925,121	+0.25(+0.23%)
Nov 14, 2012	108.21	108.49	104.45	105.49	921,146	-1.52(-1.42%)
Nov 13, 2012	107.50	109.12	106.85	107.01	904,029	-1.37(-1.26%)
Nov 12, 2012	107.16	109.41	107.16	108.38	784,954	+1.09(+1.02%)
Nov 09, 2012	108.34	110.05	106.68	107.29	1,338,213	-1.31(-1.21%)
Nov 08, 2012	110.96	110.96	108.31	108.60	1,181,057	-2.01(-1.82%)
Nov 07, 2012	110.86	112.00	109.65	110.61	908,047	-1.83(-1.63%)
Nov 06, 2012	111.35	113.17	109.74	112.44	1,316,263	+2.70(+2.46%)
Nov 05, 2012	109.31	110.97	109.05	109.74	1,373,064	+0.25(+0.22%)
Nov 02, 2012	112.78	114.13	108.42	109.50	1,795,659	-3.58(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.