Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 122.72 124.54 122.42 123.22 997,744 +0.89(+0.73%)
Jun 26, 2013 123.47 124.06 121.80 122.33 767,460 +0.72(+0.59%)
Jun 25, 2013 120.45 122.00 119.34 121.61 907,297 +2.26(+1.89%)
Jun 24, 2013 119.23 120.77 116.76 119.36 1,047,172 +0.13(+0.11%)
Jun 21, 2013 119.45 119.80 116.37 119.23 1,709,655 +0.67(+0.57%)
Jun 20, 2013 121.73 121.82 117.76 118.56 790,708 -4.84(-3.92%)
Jun 19, 2013 124.28 125.13 123.39 123.39 712,968 -1.02(-0.82%)
Jun 18, 2013 123.47 124.42 122.64 124.41 865,336 +1.05(+0.86%)
Jun 17, 2013 121.90 124.35 121.75 123.36 1,227,812 +1.88(+1.55%)
Jun 14, 2013 120.10 122.06 118.73 121.47 1,485,040 +0.67(+0.55%)
Jun 13, 2013 119.70 121.39 118.49 120.80 3,115,885 +11.15(+10.17%)
Jun 12, 2013 110.08 110.56 108.70 109.65 1,390,695 +0.08(+0.07%)
Jun 11, 2013 106.16 110.56 105.52 109.57 855,762 -2.15(-1.92%)
Jun 10, 2013 112.19 112.39 111.21 111.72 807,239 -0.32(-0.28%)
Jun 07, 2013 111.49 112.23 110.84 112.03 641,868 +1.74(+1.58%)
Jun 06, 2013 109.70 110.36 108.51 110.29 785,330 +0.74(+0.67%)
Jun 05, 2013 110.73 111.37 109.38 109.55 458,021 -1.34(-1.21%)
Jun 04, 2013 110.20 113.37 110.10 110.89 819,609 -1.51(-1.34%)
Jun 03, 2013 113.62 113.62 110.84 112.40 564,858 -1.10(-0.97%)
May 31, 2013 114.30 115.72 113.50 113.50 443,505 -0.78(-0.68%)
May 30, 2013 113.60 114.78 113.21 114.28 374,520 +0.74(+0.65%)
May 29, 2013 113.81 114.41 112.71 113.54 382,255 -0.92(-0.80%)
May 28, 2013 115.67 116.77 113.97 114.46 632,166 +0.41(+0.36%)
May 24, 2013 114.19 114.56 113.52 114.04 498,012 -1.15(-1.00%)
May 23, 2013 113.23 116.60 113.08 115.20 887,724 -0.07(-0.06%)
May 22, 2013 117.75 118.47 114.99 115.27 430,997 -2.47(-2.10%)
May 21, 2013 118.08 118.66 117.51 117.74 441,325 +0.18(+0.15%)
May 20, 2013 118.18 118.81 117.44 117.56 511,189 -0.96(-0.81%)
May 17, 2013 116.46 118.62 116.19 118.52 683,985 +2.21(+1.90%)
May 16, 2013 116.26 117.40 115.73 116.31 784,769 +0.02(+0.02%)
May 15, 2013 117.26 118.43 116.24 116.29 1,016,832 -0.32(-0.27%)
May 13, 2013 117.26 118.15 116.00 116.61 468,724 -1.06(-0.90%)
May 10, 2013 116.74 117.92 116.54 117.67 588,835 +1.02(+0.87%)
May 09, 2013 117.19 117.49 115.90 116.66 810,898 -0.80(-0.68%)
May 08, 2013 115.97 117.49 115.66 117.45 446,257 +1.25(+1.08%)
May 07, 2013 114.40 116.81 113.98 116.20 570,032 +2.50(+2.20%)
May 06, 2013 114.06 114.64 113.31 113.70 533,909 -0.36(-0.31%)
May 03, 2013 114.17 114.66 112.83 114.05 547,094 +1.22(+1.08%)
May 02, 2013 113.52 113.52 111.79 112.83 704,212 -0.53(-0.47%)
May 01, 2013 113.77 114.50 112.58 113.36 808,108 -0.35(-0.31%)
Apr 30, 2013 113.81 114.79 111.95 113.72 1,432,883 +1.04(+0.93%)
Apr 29, 2013 110.96 114.25 110.76 112.67 1,155,201 +2.71(+2.46%)
Apr 26, 2013 109.58 110.15 108.52 109.96 846,971 +0.25(+0.22%)
Apr 25, 2013 108.33 109.83 108.05 109.72 749,919 +1.86(+1.73%)
Apr 24, 2013 107.76 108.87 107.30 107.86 875,880 +0.10(+0.09%)
Apr 23, 2013 105.93 107.78 105.73 107.76 910,081 +2.89(+2.75%)
Apr 22, 2013 104.64 105.39 103.84 104.87 622,593 +0.34(+0.33%)
Apr 19, 2013 102.84 104.58 102.65 104.53 781,604 +2.20(+2.15%)
Apr 18, 2013 103.48 104.29 101.79 102.33 937,712 -0.89(-0.86%)
Apr 17, 2013 104.42 104.82 103.11 103.22 1,049,745 -1.77(-1.69%)
Apr 16, 2013 104.35 105.00 102.49 104.99 1,167,085 +1.62(+1.56%)
Apr 15, 2013 107.20 107.69 103.27 103.37 1,282,197 -4.75(-4.39%)
Apr 12, 2013 109.23 109.36 107.88 108.12 763,407 -1.67(-1.53%)
Apr 11, 2013 108.01 111.10 107.80 109.80 1,399,506 +1.99(+1.85%)
Apr 10, 2013 106.42 107.87 105.50 107.81 901,637 +1.61(+1.51%)
Apr 09, 2013 106.55 106.55 104.80 106.20 894,511 -0.47(-0.44%)
Apr 08, 2013 105.84 106.69 104.96 106.67 845,349 +0.47(+0.45%)
Apr 05, 2013 102.00 106.45 101.22 106.20 1,476,995 +2.92(+2.82%)
Apr 04, 2013 103.47 104.05 102.50 103.28 1,545,068 -0.26(-0.25%)
Apr 03, 2013 104.30 104.59 103.33 103.54 1,575,017 -0.85(-0.81%)
Apr 02, 2013 105.33 105.54 103.92 104.39 1,314,022 -0.26(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.