Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 122.72 124.54 122.42 123.22 997,710 +0.89(+0.72%)
Jun 26, 2013 123.48 124.06 121.80 122.33 767,433 +0.72(+0.59%)
Jun 25, 2013 120.45 122.01 119.35 121.61 907,266 +2.26(+1.89%)
Jun 24, 2013 119.23 120.77 116.76 119.36 1,047,136 +0.13(+0.11%)
Jun 21, 2013 119.46 119.80 116.37 119.23 1,709,596 +0.67(+0.57%)
Jun 20, 2013 121.73 121.82 117.76 118.56 790,681 -4.84(-3.92%)
Jun 19, 2013 124.29 125.13 123.40 123.40 712,944 -1.02(-0.82%)
Jun 18, 2013 123.48 124.42 122.64 124.41 865,307 +1.06(+0.86%)
Jun 17, 2013 121.90 124.36 121.75 123.36 1,227,770 +1.88(+1.55%)
Jun 14, 2013 120.11 122.06 118.74 121.48 1,484,989 +0.67(+0.55%)
Jun 13, 2013 119.70 121.40 118.49 120.81 3,115,779 +11.15(+10.17%)
Jun 12, 2013 110.09 110.56 108.71 109.65 1,390,648 +0.08(+0.07%)
Jun 11, 2013 106.17 110.56 105.52 109.57 855,733 -2.15(-1.92%)
Jun 10, 2013 112.19 112.40 111.21 111.72 807,211 -0.32(-0.28%)
Jun 07, 2013 111.50 112.23 110.84 112.04 641,846 +1.74(+1.58%)
Jun 06, 2013 109.70 110.36 108.51 110.29 785,304 +0.74(+0.67%)
Jun 05, 2013 110.74 111.37 109.39 109.55 458,006 -1.34(-1.21%)
Jun 04, 2013 110.20 113.38 110.11 110.89 819,581 -1.51(-1.34%)
Jun 03, 2013 113.62 113.62 110.84 112.40 564,839 -1.10(-0.97%)
May 31, 2013 114.30 115.72 113.51 113.51 443,490 -0.78(-0.68%)
May 30, 2013 113.60 114.79 113.21 114.28 374,507 +0.74(+0.65%)
May 29, 2013 113.81 114.41 112.72 113.55 382,242 -0.92(-0.80%)
May 28, 2013 115.67 116.78 113.97 114.46 632,144 +0.41(+0.36%)
May 24, 2013 114.19 114.56 113.53 114.05 497,996 -1.15(-1.00%)
May 23, 2013 113.23 116.60 113.08 115.20 887,694 -0.07(-0.06%)
May 22, 2013 117.75 118.47 114.99 115.27 430,983 -2.47(-2.10%)
May 21, 2013 118.09 118.66 117.52 117.74 441,310 +0.18(+0.15%)
May 20, 2013 118.19 118.82 117.45 117.56 511,171 -0.96(-0.81%)
May 17, 2013 116.46 118.62 116.20 118.52 683,962 +2.21(+1.90%)
May 16, 2013 116.27 117.41 115.73 116.31 784,743 +0.02(+0.02%)
May 15, 2013 117.26 118.43 116.25 116.29 1,016,798 -0.32(-0.27%)
May 13, 2013 117.26 118.16 116.01 116.61 468,708 -1.06(-0.90%)
May 10, 2013 116.75 117.93 116.55 117.67 588,815 +1.02(+0.87%)
May 09, 2013 117.19 117.50 115.91 116.66 810,871 -0.80(-0.68%)
May 08, 2013 115.97 117.50 115.66 117.46 446,242 +1.25(+1.08%)
May 07, 2013 114.40 116.82 113.99 116.21 570,013 +2.50(+2.20%)
May 06, 2013 114.07 114.65 113.32 113.70 533,890 -0.35(-0.31%)
May 03, 2013 114.18 114.67 112.84 114.06 547,075 +1.22(+1.08%)
May 02, 2013 113.53 113.53 111.79 112.84 704,188 -0.53(-0.47%)
May 01, 2013 113.77 114.50 112.59 113.37 808,081 -0.35(-0.31%)
Apr 30, 2013 113.81 114.80 111.95 113.72 1,432,834 +1.04(+0.93%)
Apr 29, 2013 110.96 114.25 110.76 112.68 1,155,162 +2.71(+2.46%)
Apr 26, 2013 109.58 110.16 108.52 109.97 846,942 +0.25(+0.22%)
Apr 25, 2013 108.33 109.83 108.06 109.72 749,894 +1.86(+1.73%)
Apr 24, 2013 107.76 108.87 107.31 107.86 875,850 +0.10(+0.09%)
Apr 23, 2013 105.94 107.78 105.73 107.76 910,050 +2.89(+2.75%)
Apr 22, 2013 104.65 105.40 103.84 104.87 622,572 +0.34(+0.33%)
Apr 19, 2013 102.84 104.59 102.66 104.53 781,577 +2.20(+2.15%)
Apr 18, 2013 103.48 104.29 101.79 102.33 937,680 -0.89(-0.86%)
Apr 17, 2013 104.42 104.82 103.11 103.22 1,049,709 -1.77(-1.69%)
Apr 16, 2013 104.35 105.00 102.49 104.99 1,167,045 +1.62(+1.56%)
Apr 15, 2013 107.21 107.69 103.28 103.38 1,282,153 -4.75(-4.39%)
Apr 12, 2013 109.24 109.37 107.88 108.12 763,381 -1.68(-1.53%)
Apr 11, 2013 108.02 111.10 107.80 109.80 1,399,458 +1.99(+1.85%)
Apr 10, 2013 106.42 107.87 105.50 107.81 901,606 +1.61(+1.51%)
Apr 09, 2013 106.55 106.55 104.81 106.20 894,480 -0.47(-0.44%)
Apr 08, 2013 105.84 106.70 104.96 106.68 845,320 +0.47(+0.45%)
Apr 05, 2013 102.01 106.45 101.22 106.20 1,476,944 +2.92(+2.82%)
Apr 04, 2013 103.47 104.06 102.51 103.29 1,545,016 -0.26(-0.25%)
Apr 03, 2013 104.30 104.60 103.34 103.54 1,574,964 -0.85(-0.81%)
Apr 02, 2013 105.34 105.54 103.93 104.39 1,313,977 -0.26(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.