Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	26.05	26.15	25.97	26.02	337,005	-0.15(-0.57%)
Jan 30, 2013	26.30	26.41	26.16	26.17	102,495	-0.18(-0.68%)
Jan 29, 2013	26.12	26.39	26.12	26.35	171,237	+0.30(+1.17%)
Jan 28, 2013	26.09	26.15	25.91	26.05	165,161	-0.07(-0.28%)
Jan 25, 2013	26.06	26.14	25.97	26.12	120,516	+0.19(+0.72%)
Jan 24, 2013	25.88	26.06	25.87	25.93	185,027	+0.11(+0.42%)
Jan 23, 2013	25.81	25.90	25.76	25.82	160,482	-0.06(-0.22%)
Jan 22, 2013	25.61	25.91	25.56	25.88	756,030	+0.23(+0.90%)
Jan 18, 2013	25.54	25.68	25.46	25.65	135,678	+0.12(+0.45%)
Jan 17, 2013	25.47	25.70	25.46	25.53	168,276	+0.16(+0.63%)
Jan 16, 2013	25.27	25.42	25.25	25.37	117,794	-0.03(-0.10%)
Jan 15, 2013	25.19	25.41	25.14	25.40	133,603	+0.10(+0.41%)
Jan 14, 2013	25.26	25.34	25.24	25.30	105,402	+0.00(+0.00%)
Jan 11, 2013	25.29	25.33	25.22	25.30	256,351	+0.05(+0.18%)
Jan 10, 2013	25.24	25.31	25.12	25.25	465,206	+0.23(+0.90%)
Jan 09, 2013	25.03	25.10	24.94	25.03	165,991	+0.05(+0.21%)
Jan 08, 2013	25.07	25.07	24.87	24.97	451,606	-0.17(-0.67%)
Jan 07, 2013	25.14	25.77	25.02	25.14	198,721	-0.19(-0.76%)
Jan 04, 2013	25.08	25.35	25.08	25.34	71,253	+0.26(+1.03%)
Jan 03, 2013	25.06	25.28	25.03	25.08	154,021	-0.12(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.