Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	26.06	26.16	25.97	26.03	336,918	-0.15(-0.57%)
Jan 30, 2013	26.30	26.42	26.17	26.18	102,468	-0.18(-0.68%)
Jan 29, 2013	26.13	26.39	26.13	26.36	171,192	+0.30(+1.17%)
Jan 28, 2013	26.10	26.16	25.92	26.06	165,118	-0.07(-0.28%)
Jan 25, 2013	26.06	26.14	25.97	26.13	120,485	+0.19(+0.72%)
Jan 24, 2013	25.89	26.07	25.88	25.94	184,978	+0.11(+0.42%)
Jan 23, 2013	25.81	25.91	25.77	25.83	160,440	-0.06(-0.22%)
Jan 22, 2013	25.61	25.92	25.57	25.89	755,832	+0.23(+0.90%)
Jan 18, 2013	25.55	25.68	25.46	25.66	135,642	+0.12(+0.45%)
Jan 17, 2013	25.48	25.70	25.47	25.54	168,232	+0.16(+0.64%)
Jan 16, 2013	25.28	25.43	25.25	25.38	117,763	-0.03(-0.10%)
Jan 15, 2013	25.20	25.42	25.15	25.41	133,568	+0.10(+0.41%)
Jan 14, 2013	25.26	25.35	25.25	25.30	105,374	+0.00(+0.00%)
Jan 11, 2013	25.30	25.34	25.23	25.30	256,285	+0.05(+0.18%)
Jan 10, 2013	25.25	25.32	25.13	25.26	465,085	+0.23(+0.90%)
Jan 09, 2013	25.04	25.10	24.95	25.03	165,948	+0.05(+0.21%)
Jan 08, 2013	25.08	25.08	24.88	24.98	451,488	-0.17(-0.67%)
Jan 07, 2013	25.14	25.78	25.03	25.15	198,670	-0.19(-0.76%)
Jan 04, 2013	25.08	25.36	25.08	25.34	71,234	+0.26(+1.03%)
Jan 03, 2013	25.06	25.29	25.04	25.08	153,981	-0.12(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.