Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	27.92	28.17	27.87	27.97	315,213	-0.06(-0.21%)
Oct 30, 2013	28.18	28.30	27.89	28.03	201,883	-0.13(-0.46%)
Oct 29, 2013	28.10	28.18	28.03	28.16	166,364	+0.24(+0.84%)
Oct 28, 2013	27.92	28.00	27.78	27.93	208,508	+0.02(+0.07%)
Oct 25, 2013	27.84	27.95	27.76	27.91	144,699	+0.18(+0.66%)
Oct 24, 2013	27.70	27.77	27.55	27.72	149,439	+0.14(+0.50%)
Oct 23, 2013	27.82	27.82	27.51	27.59	311,577	-0.35(-1.26%)
Oct 22, 2013	27.90	28.06	27.84	27.94	87,218	+0.18(+0.64%)
Oct 21, 2013	27.73	27.89	27.72	27.76	138,405	-0.05(-0.16%)
Oct 18, 2013	27.76	27.84	27.68	27.81	91,443	+0.21(+0.76%)
Oct 17, 2013	27.45	27.64	27.42	27.60	104,678	+0.13(+0.48%)
Oct 16, 2013	27.31	27.53	27.31	27.47	254,892	+0.27(+0.99%)
Oct 15, 2013	27.27	27.29	27.11	27.20	50,134	-0.09(-0.31%)
Oct 14, 2013	26.91	27.31	26.91	27.29	51,361	+0.20(+0.75%)
Oct 11, 2013	26.79	27.14	26.79	27.08	63,789	+0.20(+0.75%)
Oct 10, 2013	26.57	26.91	26.57	26.88	167,140	+0.44(+1.66%)
Oct 09, 2013	26.49	26.57	26.31	26.44	263,352	-0.04(-0.15%)
Oct 08, 2013	26.72	26.78	26.48	26.48	73,142	-0.27(-1.00%)
Oct 07, 2013	26.63	26.89	26.63	26.75	87,558	-0.22(-0.80%)
Oct 04, 2013	26.78	27.00	26.72	26.97	63,031	+0.20(+0.76%)
Oct 03, 2013	26.90	26.90	26.66	26.76	128,030	-0.20(-0.73%)
Oct 02, 2013	26.85	26.99	26.71	26.96	113,268	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.