Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.70	27.90	27.67	27.70	125,546	-0.03(-0.12%)
Nov 27, 2013	27.85	27.95	27.63	27.73	156,116	-0.16(-0.58%)
Nov 26, 2013	27.92	28.01	27.85	27.89	99,935	-0.15(-0.53%)
Nov 25, 2013	28.26	28.26	27.96	28.04	173,248	-0.27(-0.96%)
Nov 22, 2013	28.25	28.31	28.07	28.31	94,330	+0.20(+0.69%)
Nov 21, 2013	27.93	28.20	27.93	28.12	154,556	+0.17(+0.60%)
Nov 20, 2013	28.21	28.21	27.89	27.95	96,314	-0.12(-0.42%)
Nov 19, 2013	27.99	28.16	27.90	28.07	86,284	+0.05(+0.19%)
Nov 18, 2013	28.21	28.25	27.95	28.01	95,459	-0.14(-0.48%)
Nov 15, 2013	27.96	28.16	27.91	28.15	185,586	+0.30(+1.07%)
Nov 14, 2013	27.59	27.88	27.59	27.85	216,222	+0.34(+1.23%)
Nov 12, 2013	27.76	27.76	27.44	27.51	164,193	-0.23(-0.84%)
Nov 11, 2013	27.73	27.83	27.70	27.75	63,646	+0.06(+0.21%)
Nov 08, 2013	27.36	27.73	27.36	27.69	397,653	+0.23(+0.85%)
Nov 07, 2013	27.84	27.96	27.41	27.45	1,625,580	-0.42(-1.49%)
Nov 06, 2013	27.98	28.02	27.78	27.87	2,281,045	+0.11(+0.40%)
Nov 05, 2013	27.77	27.88	27.70	27.76	86,333	-0.18(-0.65%)
Nov 04, 2013	27.71	27.96	27.71	27.94	58,641	+0.23(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.