Global Energy Ishares ETF (NY: IXC )

42.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 26.60 26.81 26.53 26.67 73,767 -0.25(-0.94%)
Sep 27, 2013 26.87 26.95 26.82 26.93 109,108 -0.01(-0.05%)
Sep 26, 2013 27.03 27.06 26.86 26.94 151,031 -0.01(-0.02%)
Sep 25, 2013 26.91 27.05 26.91 26.95 83,789 +0.02(+0.07%)
Sep 24, 2013 26.84 27.09 26.84 26.93 83,247 +0.05(+0.17%)
Sep 23, 2013 26.88 27.00 26.83 26.88 59,226 -0.13(-0.47%)
Sep 20, 2013 27.20 27.25 26.95 27.01 144,389 -0.14(-0.51%)
Sep 19, 2013 27.25 27.35 27.10 27.15 524,311 -0.14(-0.50%)
Sep 18, 2013 26.88 27.37 26.75 27.29 110,963 +0.39(+1.45%)
Sep 17, 2013 26.77 26.93 26.77 26.90 132,366 +0.06(+0.22%)
Sep 16, 2013 26.86 26.95 26.78 26.84 288,121 +0.08(+0.29%)
Sep 13, 2013 26.74 26.85 26.73 26.76 204,112 +0.00(+0.00%)
Sep 12, 2013 26.87 26.90 26.71 26.76 220,928 -0.14(-0.53%)
Sep 11, 2013 26.70 26.90 26.67 26.90 2,581,021 +0.11(+0.41%)
Sep 10, 2013 26.84 26.84 26.60 26.79 76,893 +0.02(+0.07%)
Sep 09, 2013 26.60 26.80 26.59 26.77 103,620 +0.23(+0.86%)
Sep 06, 2013 26.58 26.69 26.44 26.54 99,548 +0.06(+0.25%)
Sep 05, 2013 26.43 26.54 26.40 26.48 82,020 +0.06(+0.22%)
Sep 04, 2013 26.30 26.50 26.21 26.42 100,189 +0.14(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.