Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	72.00	72.90	71.92	72.18	4,382,650	+0.36(+0.50%)
Jul 30, 2013	71.86	71.99	71.51	71.82	3,717,712	+0.14(+0.20%)
Jul 29, 2013	71.56	71.80	71.34	71.68	2,375,829	-0.18(-0.26%)
Jul 26, 2013	71.41	71.88	70.90	71.86	3,794,071	+0.22(+0.31%)
Jul 25, 2013	70.87	71.86	70.59	71.64	5,444,456	+0.14(+0.19%)
Jul 24, 2013	71.96	71.97	71.34	71.51	2,942,090	-0.26(-0.36%)
Jul 23, 2013	71.57	72.10	71.31	71.76	3,667,694	+0.29(+0.40%)
Jul 22, 2013	71.57	71.81	71.09	71.48	4,593,350	+0.06(+0.08%)
Jul 19, 2013	70.90	71.59	70.90	71.42	5,033,186	+0.44(+0.61%)
Jul 18, 2013	70.45	71.15	70.42	70.98	4,792,252	+0.57(+0.81%)
Jul 17, 2013	70.67	70.86	70.27	70.42	2,941,621	+0.13(+0.19%)
Jul 16, 2013	70.68	70.96	70.11	70.28	3,999,376	-0.31(-0.44%)
Jul 15, 2013	70.78	70.99	70.54	70.60	3,358,769	-0.18(-0.25%)
Jul 12, 2013	70.42	70.84	70.24	70.78	3,728,672	+0.38(+0.53%)
Jul 11, 2013	70.30	70.54	70.18	70.40	3,884,052	+0.68(+0.97%)
Jul 10, 2013	69.69	70.00	69.40	69.72	3,753,893	+0.05(+0.07%)
Jul 09, 2013	69.52	69.78	69.36	69.67	3,572,865	+0.75(+1.09%)
Jul 08, 2013	68.85	69.33	68.78	68.92	4,185,219	+0.36(+0.53%)
Jul 05, 2013	67.84	68.57	67.54	68.56	3,358,519	+1.28(+1.91%)
Jul 03, 2013	66.56	67.55	66.52	67.28	2,219,235	+0.44(+0.66%)
Jul 02, 2013	67.03	67.46	66.59	66.83	4,894,701	-0.36(-0.53%)
Jul 01, 2013	66.61	67.84	66.61	67.19	4,341,730	-0.02(-0.04%)
Jun 28, 2013	67.53	67.90	67.09	67.22	5,579,839	-0.55(-0.81%)
Jun 27, 2013	67.95	68.17	67.60	67.76	3,632,022	+0.34(+0.51%)
Jun 26, 2013	67.04	67.60	66.83	67.42	4,108,920	+0.89(+1.33%)
Jun 25, 2013	66.51	66.85	66.10	66.53	4,355,315	+0.45(+0.69%)
Jun 24, 2013	66.87	66.87	66.05	66.08	5,860,679	-1.28(-1.91%)
Jun 21, 2013	67.31	67.65	66.84	67.36	7,604,999	+0.50(+0.74%)
Jun 20, 2013	68.05	68.08	66.71	66.87	4,840,806	-1.72(-2.50%)
Jun 19, 2013	69.44	69.61	68.56	68.58	3,208,418	-0.86(-1.24%)
Jun 18, 2013	68.89	69.60	68.78	69.44	2,758,104	+0.65(+0.95%)
Jun 17, 2013	68.75	69.38	68.63	68.79	4,258,642	+0.54(+0.79%)
Jun 14, 2013	68.41	68.89	68.08	68.25	3,280,987	-0.10(-0.15%)
Jun 13, 2013	66.97	68.50	66.74	68.35	4,236,488	+1.33(+1.99%)
Jun 12, 2013	68.22	68.27	66.97	67.02	3,905,504	-0.73(-1.08%)
Jun 11, 2013	67.55	68.28	67.31	67.75	2,850,479	-0.36(-0.53%)
Jun 10, 2013	68.48	68.51	67.95	68.11	3,618,294	-0.18(-0.27%)
Jun 07, 2013	67.23	68.30	66.98	68.30	5,493,701	+1.50(+2.25%)
Jun 06, 2013	66.67	66.86	66.17	66.80	4,361,553	+0.05(+0.07%)
Jun 05, 2013	67.49	67.55	66.63	66.75	4,376,705	-0.88(-1.30%)
Jun 04, 2013	68.02	68.35	67.33	67.63	4,081,084	-0.36(-0.53%)
Jun 03, 2013	68.05	68.20	67.43	67.99	4,307,634	+0.21(+0.31%)
May 31, 2013	68.10	68.97	67.78	67.78	5,221,306	-0.71(-1.03%)
May 30, 2013	68.44	68.85	68.24	68.49	4,228,596	+0.18(+0.26%)
May 29, 2013	68.25	68.45	67.91	68.31	3,438,463	-0.28(-0.41%)
May 28, 2013	68.32	69.08	68.25	68.59	4,428,174	+0.81(+1.20%)
May 24, 2013	67.53	67.92	67.30	67.78	3,625,124	-0.09(-0.13%)
May 23, 2013	67.65	68.05	67.36	67.87	4,149,419	-0.23(-0.34%)
May 22, 2013	68.59	69.02	67.97	68.10	6,236,066	-0.42(-0.62%)
May 21, 2013	68.59	68.73	68.23	68.52	4,043,976	+0.18(+0.26%)
May 20, 2013	67.99	68.55	67.88	68.35	4,016,588	+0.20(+0.30%)
May 17, 2013	68.00	68.38	67.87	68.15	6,637,546	+0.20(+0.29%)
May 16, 2013	68.04	68.34	67.88	67.95	4,390,193	-0.26(-0.39%)
May 15, 2013	67.54	68.34	67.47	68.21	4,760,802	+0.61(+0.90%)
May 13, 2013	67.29	67.74	67.12	67.60	3,343,271	+0.01(+0.02%)
May 10, 2013	67.34	67.69	67.14	67.59	4,893,433	+0.34(+0.51%)
May 09, 2013	66.14	67.61	66.14	67.25	7,334,277	+1.05(+1.59%)
May 08, 2013	66.09	66.25	65.93	66.19	4,338,777	+0.12(+0.18%)
May 07, 2013	65.83	66.30	65.80	66.08	3,654,126	+0.10(+0.16%)
May 06, 2013	65.85	66.07	65.74	65.97	3,554,111	+0.01(+0.01%)
May 03, 2013	65.44	66.21	64.87	65.97	4,925,101	+1.09(+1.69%)
May 02, 2013	64.26	65.08	64.18	64.87	5,099,984	+0.91(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.