Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 71.98 72.88 71.91 72.16 4,383,822 +0.36(+0.51%)
Jul 30, 2013 71.84 71.97 71.49 71.80 3,718,707 +0.14(+0.20%)
Jul 29, 2013 71.54 71.78 71.32 71.66 2,376,464 -0.18(-0.26%)
Jul 26, 2013 71.39 71.86 70.88 71.84 3,795,087 +0.22(+0.31%)
Jul 25, 2013 70.85 71.84 70.57 71.62 5,445,913 +0.14(+0.19%)
Jul 24, 2013 71.94 71.95 71.32 71.49 2,942,877 -0.26(-0.36%)
Jul 23, 2013 71.56 72.08 71.29 71.75 3,668,675 +0.29(+0.40%)
Jul 22, 2013 71.55 71.79 71.08 71.46 4,594,579 +0.06(+0.08%)
Jul 19, 2013 70.88 71.57 70.88 71.40 5,034,533 +0.44(+0.61%)
Jul 18, 2013 70.43 71.13 70.41 70.97 4,793,535 +0.57(+0.81%)
Jul 17, 2013 70.65 70.84 70.25 70.40 2,942,408 +0.13(+0.19%)
Jul 16, 2013 70.66 70.94 70.09 70.26 4,000,446 -0.31(-0.44%)
Jul 15, 2013 70.76 70.97 70.52 70.58 3,359,668 -0.18(-0.25%)
Jul 12, 2013 70.41 70.82 70.22 70.76 3,729,670 +0.37(+0.53%)
Jul 11, 2013 70.28 70.52 70.16 70.38 3,885,091 +0.68(+0.97%)
Jul 10, 2013 69.67 69.98 69.39 69.71 3,754,898 +0.05(+0.07%)
Jul 09, 2013 69.50 69.76 69.34 69.66 3,573,821 +0.75(+1.09%)
Jul 08, 2013 68.83 69.31 68.77 68.91 4,186,339 +0.36(+0.53%)
Jul 05, 2013 67.83 68.56 67.52 68.54 3,359,418 +1.28(+1.91%)
Jul 03, 2013 66.54 67.54 66.50 67.26 2,219,829 +0.44(+0.66%)
Jul 02, 2013 67.01 67.44 66.57 66.82 4,896,011 -0.36(-0.53%)
Jul 01, 2013 66.60 67.82 66.59 67.17 4,342,892 -0.02(-0.04%)
Jun 28, 2013 67.51 67.89 67.07 67.20 5,581,332 -0.55(-0.81%)
Jun 27, 2013 67.93 68.15 67.58 67.75 3,632,994 +0.34(+0.51%)
Jun 26, 2013 67.03 67.59 66.82 67.40 4,110,020 +0.88(+1.33%)
Jun 25, 2013 66.49 66.83 66.09 66.52 4,356,481 +0.45(+0.69%)
Jun 24, 2013 66.85 66.85 66.03 66.06 5,862,247 -1.28(-1.91%)
Jun 21, 2013 67.29 67.63 66.82 67.35 7,607,034 +0.50(+0.74%)
Jun 20, 2013 68.03 68.06 66.69 66.85 4,842,101 -1.71(-2.50%)
Jun 19, 2013 69.42 69.59 68.54 68.56 3,209,277 -0.86(-1.24%)
Jun 18, 2013 68.87 69.58 68.77 69.42 2,758,842 +0.65(+0.95%)
Jun 17, 2013 68.73 69.36 68.61 68.77 4,259,782 +0.54(+0.79%)
Jun 14, 2013 68.40 68.87 68.06 68.23 3,281,865 -0.10(-0.15%)
Jun 13, 2013 66.95 68.48 66.72 68.33 4,237,621 +1.33(+1.99%)
Jun 12, 2013 68.21 68.25 66.95 67.00 3,906,549 -0.73(-1.08%)
Jun 11, 2013 67.54 68.26 67.30 67.73 2,851,242 -0.36(-0.53%)
Jun 10, 2013 68.46 68.49 67.93 68.10 3,619,263 -0.18(-0.27%)
Jun 07, 2013 67.22 68.29 66.96 68.28 5,495,171 +1.50(+2.25%)
Jun 06, 2013 66.65 66.84 66.15 66.78 4,362,720 +0.05(+0.07%)
Jun 05, 2013 67.47 67.53 66.61 66.73 4,377,876 -0.88(-1.30%)
Jun 04, 2013 68.00 68.33 67.31 67.61 4,082,176 -0.36(-0.53%)
Jun 03, 2013 68.03 68.18 67.41 67.97 4,308,787 +0.21(+0.31%)
May 31, 2013 68.08 68.96 67.76 67.76 5,222,703 -0.71(-1.03%)
May 30, 2013 68.42 68.83 68.22 68.47 4,229,728 +0.18(+0.26%)
May 29, 2013 68.24 68.43 67.89 68.29 3,439,384 -0.28(-0.41%)
May 28, 2013 68.30 69.06 68.24 68.57 4,429,359 +0.81(+1.20%)
May 24, 2013 67.51 67.90 67.28 67.76 3,626,094 -0.09(-0.13%)
May 23, 2013 67.63 68.03 67.34 67.85 4,150,529 -0.23(-0.34%)
May 22, 2013 68.57 69.00 67.95 68.08 6,237,735 -0.42(-0.62%)
May 21, 2013 68.57 68.71 68.21 68.51 4,045,058 +0.18(+0.26%)
May 20, 2013 67.97 68.53 67.86 68.33 4,017,663 +0.20(+0.30%)
May 17, 2013 67.99 68.37 67.85 68.13 6,639,322 +0.20(+0.29%)
May 16, 2013 68.02 68.32 67.86 67.93 4,391,368 -0.26(-0.39%)
May 15, 2013 67.52 68.33 67.45 68.19 4,762,076 +0.61(+0.90%)
May 13, 2013 67.27 67.72 67.10 67.58 3,344,166 +0.01(+0.02%)
May 10, 2013 67.33 67.67 67.12 67.57 4,894,742 +0.34(+0.51%)
May 09, 2013 66.12 67.59 66.12 67.23 7,336,239 +1.05(+1.59%)
May 08, 2013 66.07 66.23 65.91 66.18 4,339,938 +0.12(+0.18%)
May 07, 2013 65.82 66.28 65.78 66.06 3,655,104 +0.10(+0.16%)
May 06, 2013 65.83 66.05 65.72 65.96 3,555,061 +0.01(+0.01%)
May 03, 2013 65.42 66.19 64.86 65.95 4,926,419 +1.09(+1.69%)
May 02, 2013 64.24 65.06 64.16 64.86 5,101,349 +0.91(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.