Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 72.00 72.90 71.92 72.18 4,382,650 +0.36(+0.50%)
Jul 30, 2013 71.86 71.99 71.51 71.82 3,717,712 +0.14(+0.20%)
Jul 29, 2013 71.56 71.80 71.34 71.68 2,375,829 -0.18(-0.26%)
Jul 26, 2013 71.41 71.88 70.90 71.86 3,794,071 +0.22(+0.31%)
Jul 25, 2013 70.87 71.86 70.59 71.64 5,444,456 +0.14(+0.19%)
Jul 24, 2013 71.96 71.97 71.34 71.51 2,942,090 -0.26(-0.36%)
Jul 23, 2013 71.57 72.10 71.31 71.76 3,667,694 +0.29(+0.40%)
Jul 22, 2013 71.57 71.81 71.09 71.48 4,593,350 +0.06(+0.08%)
Jul 19, 2013 70.90 71.59 70.90 71.42 5,033,186 +0.44(+0.61%)
Jul 18, 2013 70.45 71.15 70.42 70.98 4,792,252 +0.57(+0.81%)
Jul 17, 2013 70.67 70.86 70.27 70.42 2,941,621 +0.13(+0.19%)
Jul 16, 2013 70.68 70.96 70.11 70.28 3,999,376 -0.31(-0.44%)
Jul 15, 2013 70.78 70.99 70.54 70.60 3,358,769 -0.18(-0.25%)
Jul 12, 2013 70.42 70.84 70.24 70.78 3,728,672 +0.38(+0.53%)
Jul 11, 2013 70.30 70.54 70.18 70.40 3,884,052 +0.68(+0.97%)
Jul 10, 2013 69.69 70.00 69.40 69.72 3,753,893 +0.05(+0.07%)
Jul 09, 2013 69.52 69.78 69.36 69.67 3,572,865 +0.75(+1.09%)
Jul 08, 2013 68.85 69.33 68.78 68.92 4,185,219 +0.36(+0.53%)
Jul 05, 2013 67.84 68.57 67.54 68.56 3,358,519 +1.28(+1.91%)
Jul 03, 2013 66.56 67.55 66.52 67.28 2,219,235 +0.44(+0.66%)
Jul 02, 2013 67.03 67.46 66.59 66.83 4,894,701 -0.36(-0.53%)
Jul 01, 2013 66.61 67.84 66.61 67.19 4,341,730 -0.02(-0.04%)
Jun 28, 2013 67.53 67.90 67.09 67.22 5,579,839 -0.55(-0.81%)
Jun 27, 2013 67.95 68.17 67.60 67.76 3,632,022 +0.34(+0.51%)
Jun 26, 2013 67.04 67.60 66.83 67.42 4,108,920 +0.89(+1.33%)
Jun 25, 2013 66.51 66.85 66.10 66.53 4,355,315 +0.45(+0.69%)
Jun 24, 2013 66.87 66.87 66.05 66.08 5,860,679 -1.28(-1.91%)
Jun 21, 2013 67.31 67.65 66.84 67.36 7,604,999 +0.50(+0.74%)
Jun 20, 2013 68.05 68.08 66.71 66.87 4,840,806 -1.72(-2.50%)
Jun 19, 2013 69.44 69.61 68.56 68.58 3,208,418 -0.86(-1.24%)
Jun 18, 2013 68.89 69.60 68.78 69.44 2,758,104 +0.65(+0.95%)
Jun 17, 2013 68.75 69.38 68.63 68.79 4,258,642 +0.54(+0.79%)
Jun 14, 2013 68.41 68.89 68.08 68.25 3,280,987 -0.10(-0.15%)
Jun 13, 2013 66.97 68.50 66.74 68.35 4,236,488 +1.33(+1.99%)
Jun 12, 2013 68.22 68.27 66.97 67.02 3,905,504 -0.73(-1.08%)
Jun 11, 2013 67.55 68.28 67.31 67.75 2,850,479 -0.36(-0.53%)
Jun 10, 2013 68.48 68.51 67.95 68.11 3,618,294 -0.18(-0.27%)
Jun 07, 2013 67.23 68.30 66.98 68.30 5,493,701 +1.50(+2.25%)
Jun 06, 2013 66.67 66.86 66.17 66.80 4,361,553 +0.05(+0.07%)
Jun 05, 2013 67.49 67.55 66.63 66.75 4,376,705 -0.88(-1.30%)
Jun 04, 2013 68.02 68.35 67.33 67.63 4,081,084 -0.36(-0.53%)
Jun 03, 2013 68.05 68.20 67.43 67.99 4,307,634 +0.21(+0.31%)
May 31, 2013 68.10 68.97 67.78 67.78 5,221,306 -0.71(-1.03%)
May 30, 2013 68.44 68.85 68.24 68.49 4,228,596 +0.18(+0.26%)
May 29, 2013 68.25 68.45 67.91 68.31 3,438,463 -0.28(-0.41%)
May 28, 2013 68.32 69.08 68.25 68.59 4,428,174 +0.81(+1.20%)
May 24, 2013 67.53 67.92 67.30 67.78 3,625,124 -0.09(-0.13%)
May 23, 2013 67.65 68.05 67.36 67.87 4,149,419 -0.23(-0.34%)
May 22, 2013 68.59 69.02 67.97 68.10 6,236,066 -0.42(-0.62%)
May 21, 2013 68.59 68.73 68.23 68.52 4,043,976 +0.18(+0.26%)
May 20, 2013 67.99 68.55 67.88 68.35 4,016,588 +0.20(+0.30%)
May 17, 2013 68.00 68.38 67.87 68.15 6,637,546 +0.20(+0.29%)
May 16, 2013 68.04 68.34 67.88 67.95 4,390,193 -0.26(-0.39%)
May 15, 2013 67.54 68.34 67.47 68.21 4,760,802 +0.61(+0.90%)
May 13, 2013 67.29 67.74 67.12 67.60 3,343,271 +0.01(+0.02%)
May 10, 2013 67.34 67.69 67.14 67.59 4,893,433 +0.34(+0.51%)
May 09, 2013 66.14 67.61 66.14 67.25 7,334,277 +1.05(+1.59%)
May 08, 2013 66.09 66.25 65.93 66.19 4,338,777 +0.12(+0.18%)
May 07, 2013 65.83 66.30 65.80 66.08 3,654,126 +0.10(+0.16%)
May 06, 2013 65.85 66.07 65.74 65.97 3,554,111 +0.01(+0.01%)
May 03, 2013 65.44 66.21 64.87 65.97 4,925,101 +1.09(+1.69%)
May 02, 2013 64.26 65.08 64.18 64.87 5,099,984 +0.91(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.