Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
28.91
28.95
28.77
28.89
74,567
-0.03(-0.10%)
Mar 27, 2013
28.91
28.93
28.79
28.92
71,076
-0.18(-0.62%)
Mar 26, 2013
29.07
29.11
28.92
29.10
49,206
+0.09(+0.31%)
Mar 25, 2013
29.22
29.25
28.86
29.01
23,232
-0.08(-0.28%)
Mar 22, 2013
29.07
29.10
28.95
29.09
98,635
+0.08(+0.28%)
Mar 21, 2013
29.22
29.25
28.97
29.01
320,242
-0.36(-1.23%)
Mar 20, 2013
29.35
29.42
29.30
29.37
64,828
+0.15(+0.51%)
Mar 19, 2013
29.38
29.45
29.07
29.22
17,196
-0.05(-0.17%)
Mar 18, 2013
29.13
29.37
29.05
29.27
47,775
-0.30(-1.01%)
Mar 15, 2013
29.42
29.57
29.29
29.57
202,655
+0.06(+0.20%)
Mar 14, 2013
29.41
29.51
29.33
29.51
102,198
+0.17(+0.58%)
Mar 13, 2013
29.14
29.36
29.09
29.34
141,706
+0.14(+0.48%)
Mar 12, 2013
29.30
29.33
29.07
29.20
36,483
-0.20(-0.68%)
Mar 11, 2013
28.39
29.43
28.39
29.40
25,226
+0.30(+1.03%)
Mar 08, 2013
29.34
29.34
28.91
29.10
2,530,829
+0.17(+0.59%)
Mar 07, 2013
28.66
28.95
28.66
28.93
78,060
+0.35(+1.22%)
Mar 06, 2013
28.60
28.68
28.45
28.58
2,478,200
+0.31(+1.10%)
Mar 05, 2013
28.36
28.54
28.26
28.27
192,559
+0.13(+0.46%)
Mar 04, 2013
27.81
28.14
27.81
28.14
11,433
+0.28(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.