Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	76.88	76.76	76.76	76.76	589,625	-0.02(-0.03%)
Dec 30, 2013	76.30	77.09	76.30	76.78	442,760	+0.35(+0.46%)
Dec 27, 2013	76.26	77.02	76.26	76.44	436,614	+0.14(+0.18%)
Dec 26, 2013	75.93	76.37	75.71	76.30	511,837	+0.47(+0.62%)
Dec 24, 2013	75.48	76.44	75.26	75.83	330,570	+0.53(+0.71%)
Dec 23, 2013	75.93	76.12	75.11	75.30	948,886	-0.36(-0.47%)
Dec 20, 2013	75.79	76.30	75.30	75.65	1,034,614	+0.13(+0.17%)
Dec 19, 2013	75.19	75.71	74.57	75.53	763,656	+0.07(+0.09%)
Dec 18, 2013	74.84	75.61	74.38	75.46	1,195,881	+0.56(+0.75%)
Dec 17, 2013	75.14	75.45	74.31	74.90	821,296	-0.37(-0.49%)
Dec 16, 2013	74.48	75.71	74.48	75.27	720,486	+0.88(+1.19%)
Dec 13, 2013	75.20	75.41	74.21	74.38	1,187,362	-0.72(-0.96%)
Dec 12, 2013	76.78	76.91	75.04	75.10	979,983	-1.93(-2.51%)
Dec 11, 2013	76.99	77.56	76.44	77.04	1,200,168	+0.59(+0.77%)
Dec 10, 2013	77.41	77.81	76.23	76.45	1,109,251	-1.24(-1.60%)
Dec 09, 2013	77.68	78.67	77.46	77.70	942,084	+0.41(+0.54%)
Dec 06, 2013	76.40	77.35	76.17	77.28	1,156,135	+1.50(+1.98%)
Dec 05, 2013	76.99	77.14	75.68	75.78	1,697,262	-1.82(-2.35%)
Dec 04, 2013	77.19	77.90	76.87	77.60	1,518,734	-0.17(-0.22%)
Dec 03, 2013	77.50	77.92	77.06	77.77	1,353,461	+0.39(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.