J.M. Smucker Company (NY: SJM )

119.30 -1.18 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 76.88 76.76 76.76 76.76 589,625 -0.02(-0.03%)
Dec 30, 2013 76.30 77.09 76.30 76.78 442,760 +0.35(+0.46%)
Dec 27, 2013 76.26 77.02 76.26 76.44 436,614 +0.14(+0.18%)
Dec 26, 2013 75.93 76.37 75.71 76.30 511,837 +0.47(+0.62%)
Dec 24, 2013 75.48 76.44 75.26 75.83 330,570 +0.53(+0.71%)
Dec 23, 2013 75.93 76.12 75.11 75.30 948,886 -0.36(-0.47%)
Dec 20, 2013 75.79 76.30 75.30 75.65 1,034,614 +0.13(+0.17%)
Dec 19, 2013 75.19 75.71 74.57 75.53 763,656 +0.07(+0.09%)
Dec 18, 2013 74.84 75.61 74.38 75.46 1,195,881 +0.56(+0.75%)
Dec 17, 2013 75.14 75.45 74.31 74.90 821,296 -0.37(-0.49%)
Dec 16, 2013 74.48 75.71 74.48 75.27 720,486 +0.88(+1.19%)
Dec 13, 2013 75.20 75.41 74.21 74.38 1,187,362 -0.72(-0.96%)
Dec 12, 2013 76.78 76.91 75.04 75.10 979,983 -1.93(-2.51%)
Dec 11, 2013 76.99 77.56 76.44 77.04 1,200,168 +0.59(+0.77%)
Dec 10, 2013 77.41 77.81 76.23 76.45 1,109,251 -1.24(-1.60%)
Dec 09, 2013 77.68 78.67 77.46 77.70 942,084 +0.41(+0.54%)
Dec 06, 2013 76.40 77.35 76.17 77.28 1,156,135 +1.50(+1.98%)
Dec 05, 2013 76.99 77.14 75.68 75.78 1,697,262 -1.82(-2.35%)
Dec 04, 2013 77.19 77.90 76.87 77.60 1,518,734 -0.17(-0.22%)
Dec 03, 2013 77.50 77.92 77.06 77.77 1,353,461 +0.39(+0.51%)
Dec 02, 2013 77.41 77.90 76.76 77.38 929,972 +0.16(+0.20%)
Nov 29, 2013 78.36 78.55 77.18 77.22 426,888 -1.01(-1.30%)
Nov 27, 2013 78.24 78.57 77.94 78.24 609,050 -0.01(-0.01%)
Nov 26, 2013 77.27 78.50 77.27 78.24 1,039,587 +0.97(+1.26%)
Nov 25, 2013 77.18 77.64 76.63 77.27 719,897 +0.27(+0.35%)
Nov 22, 2013 76.24 77.15 76.24 77.01 918,870 +0.69(+0.90%)
Nov 21, 2013 74.11 77.01 74.09 76.32 1,880,568 +1.13(+1.51%)
Nov 20, 2013 75.54 77.37 73.69 75.18 3,919,284 -5.26(-6.54%)
Nov 19, 2013 80.28 80.63 79.80 80.44 423,307 -0.24(-0.29%)
Nov 18, 2013 81.29 81.29 80.37 80.68 442,510 -0.33(-0.40%)
Nov 15, 2013 80.77 81.29 79.89 81.01 651,943 +0.31(+0.39%)
Nov 14, 2013 80.13 81.04 80.01 80.70 432,212 +1.56(+1.97%)
Nov 12, 2013 79.21 79.21 78.46 79.14 536,205 -0.17(-0.21%)
Nov 11, 2013 80.08 80.40 79.04 79.31 580,622 -0.71(-0.89%)
Nov 08, 2013 79.18 80.02 78.38 80.02 706,490 +0.74(+0.93%)
Nov 07, 2013 82.39 82.56 79.02 79.29 986,662 -3.14(-3.81%)
Nov 06, 2013 82.05 82.43 81.74 82.43 444,242 +0.87(+1.07%)
Nov 05, 2013 81.16 81.73 80.89 81.56 588,796 +0.05(+0.06%)
Nov 04, 2013 82.07 82.22 81.10 81.51 321,130 -0.29(-0.35%)
Nov 01, 2013 81.85 82.22 81.35 81.79 420,898 -0.15(-0.18%)
Oct 31, 2013 81.98 82.24 81.51 81.94 624,727 -0.21(-0.26%)
Oct 30, 2013 83.13 83.16 81.79 82.15 452,771 -1.03(-1.24%)
Oct 29, 2013 82.63 83.22 82.47 83.19 412,756 +0.52(+0.62%)
Oct 28, 2013 81.20 82.91 81.20 82.67 614,217 +1.36(+1.67%)
Oct 25, 2013 80.64 81.37 80.39 81.31 428,034 +0.56(+0.69%)
Oct 24, 2013 80.18 80.78 79.81 80.75 454,893 +0.55(+0.69%)
Oct 23, 2013 79.78 80.37 79.61 80.20 430,146 +0.09(+0.11%)
Oct 22, 2013 78.83 80.28 78.74 80.11 857,015 +1.38(+1.75%)
Oct 21, 2013 79.37 79.37 78.60 78.74 631,190 -0.75(-0.95%)
Oct 18, 2013 80.22 80.22 79.30 79.49 458,795 -0.41(-0.52%)
Oct 17, 2013 79.18 79.96 78.86 79.90 577,580 +0.69(+0.87%)
Oct 16, 2013 78.44 79.22 78.27 79.21 737,382 +1.13(+1.44%)
Oct 15, 2013 78.43 78.51 77.90 78.08 807,542 -0.56(-0.71%)
Oct 14, 2013 78.40 78.71 78.06 78.64 513,553 +0.10(+0.12%)
Oct 11, 2013 78.14 78.61 77.97 78.54 497,801 +0.07(+0.08%)
Oct 10, 2013 77.62 78.52 77.59 78.48 617,755 +1.57(+2.04%)
Oct 09, 2013 77.76 78.00 76.76 76.91 623,774 -0.88(-1.14%)
Oct 08, 2013 77.78 78.39 77.76 77.79 827,172 -0.15(-0.19%)
Oct 07, 2013 77.88 78.15 77.32 77.94 659,322 -0.11(-0.14%)
Oct 04, 2013 77.13 78.39 76.98 78.05 539,073 +0.71(+0.91%)
Oct 03, 2013 77.10 77.63 76.55 77.34 543,185 +0.01(+0.02%)
Oct 02, 2013 77.48 77.48 76.48 77.33 795,045 -0.34(-0.44%)
Oct 01, 2013 77.44 77.85 77.07 77.67 702,132 +0.27(+0.35%)
Sep 30, 2013 77.11 77.65 76.95 77.39 1,145,650 +0.18(+0.24%)
Sep 27, 2013 77.40 77.49 76.90 77.21 627,745 -0.66(-0.85%)
Sep 26, 2013 78.01 78.46 77.46 77.87 514,456 -0.13(-0.16%)
Sep 25, 2013 78.52 78.56 77.96 78.00 503,849 -0.39(-0.50%)
Sep 24, 2013 78.23 78.93 78.14 78.39 535,924 -0.13(-0.16%)
Sep 23, 2013 78.99 79.01 78.11 78.51 476,326 -0.43(-0.54%)
Sep 20, 2013 79.04 79.35 78.71 78.94 1,239,147 -0.40(-0.50%)
Sep 19, 2013 80.00 80.11 78.92 79.34 560,271 -0.59(-0.74%)
Sep 18, 2013 79.87 80.11 78.59 79.93 705,686 +0.13(+0.17%)
Sep 17, 2013 79.80 80.14 79.49 79.80 685,089 +0.28(+0.35%)
Sep 16, 2013 80.06 80.19 79.41 79.52 560,512 +0.04(+0.05%)
Sep 13, 2013 79.30 79.60 78.98 79.48 610,216 +0.44(+0.56%)
Sep 12, 2013 79.04 79.97 78.81 79.04 843,275 -0.38(-0.47%)
Sep 11, 2013 80.19 80.19 78.59 79.41 775,922 -0.83(-1.04%)
Sep 10, 2013 80.06 80.78 79.60 80.25 1,227,006 +0.57(+0.71%)
Sep 09, 2013 78.39 79.68 78.09 79.68 586,541 +1.58(+2.03%)
Sep 06, 2013 78.85 78.96 77.42 78.09 426,813 -0.58(-0.74%)
Sep 05, 2013 78.26 79.23 78.04 78.68 871,526 +0.39(+0.50%)
Sep 04, 2013 77.50 78.34 77.28 78.29 515,684 +0.63(+0.82%)
Sep 03, 2013 78.45 78.95 77.39 77.65 565,781 -0.55(-0.71%)
Aug 30, 2013 78.18 78.27 77.43 78.20 451,019 +0.25(+0.32%)
Aug 29, 2013 77.36 78.31 77.00 77.95 552,730 +0.35(+0.46%)
Aug 28, 2013 78.36 78.72 77.50 77.60 889,728 -0.92(-1.17%)
Aug 27, 2013 78.53 79.34 78.48 78.52 600,014 -0.69(-0.87%)
Aug 26, 2013 80.19 80.40 79.07 79.21 560,830 -0.71(-0.89%)
Aug 23, 2013 79.14 80.11 79.00 79.91 708,321 +0.71(+0.90%)
Aug 22, 2013 79.35 79.73 78.58 79.20 726,593 -0.22(-0.28%)
Aug 21, 2013 80.46 81.34 79.13 79.42 1,146,345 -0.97(-1.20%)
Aug 20, 2013 80.30 80.69 79.44 80.39 1,120,598 +0.03(+0.04%)
Aug 19, 2013 81.18 81.45 80.23 80.36 982,795 -0.93(-1.14%)
Aug 16, 2013 81.19 81.71 81.11 81.28 556,769 -0.08(-0.10%)
Aug 15, 2013 82.46 82.55 81.37 81.37 592,048 -1.58(-1.90%)
Aug 14, 2013 83.50 83.78 82.91 82.94 490,509 -0.56(-0.67%)
Aug 13, 2013 83.21 83.85 83.11 83.50 340,918 +0.29(+0.35%)
Aug 12, 2013 83.02 83.27 82.59 83.21 497,881 +0.15(+0.19%)
Aug 09, 2013 82.82 83.50 82.70 83.06 498,581 +0.18(+0.21%)
Aug 08, 2013 83.80 83.80 82.79 82.88 689,690 -0.37(-0.45%)
Aug 07, 2013 83.27 83.74 83.11 83.25 663,040 -0.48(-0.58%)
Aug 06, 2013 83.83 84.10 83.30 83.74 521,822 -0.10(-0.11%)
Aug 05, 2013 83.55 83.93 82.99 83.83 394,409 +0.29(+0.34%)
Aug 02, 2013 83.29 83.65 82.45 83.55 569,378 +0.22(+0.26%)
Aug 01, 2013 83.12 83.62 82.90 83.33 693,079 +0.84(+1.02%)
Jul 31, 2013 82.64 82.97 82.10 82.48 739,692 +0.10(+0.12%)
Jul 30, 2013 82.67 82.92 82.29 82.39 493,614 +0.25(+0.30%)
Jul 29, 2013 81.80 82.43 81.63 82.14 539,009 +0.37(+0.46%)
Jul 26, 2013 80.90 81.81 80.56 81.77 665,407 +0.60(+0.74%)
Jul 25, 2013 80.01 81.26 79.65 81.16 874,062 +0.89(+1.10%)
Jul 24, 2013 80.43 80.58 79.61 80.28 782,461 -0.12(-0.15%)
Jul 23, 2013 79.69 80.59 79.54 80.40 803,304 +0.65(+0.82%)
Jul 22, 2013 79.32 79.77 78.81 79.75 864,348 +0.46(+0.58%)
Jul 19, 2013 78.75 79.37 78.20 79.29 450,667 +0.56(+0.72%)
Jul 18, 2013 78.19 78.84 78.11 78.72 496,965 +0.64(+0.83%)
Jul 17, 2013 78.80 78.83 77.85 78.08 355,229 -0.48(-0.61%)
Jul 16, 2013 78.45 78.77 77.58 78.55 709,267 +0.37(+0.47%)
Jul 15, 2013 77.59 78.34 77.45 78.19 574,407 +0.48(+0.61%)
Jul 12, 2013 77.51 77.84 77.06 77.71 658,476 +0.06(+0.08%)
Jul 11, 2013 77.41 77.70 76.99 77.65 889,945 +1.03(+1.34%)
Jul 10, 2013 76.69 76.90 76.26 76.63 626,716 -0.07(-0.09%)
Jul 09, 2013 76.87 76.81 76.51 76.69 627,211 +0.18(+0.24%)
Jul 08, 2013 75.93 76.88 75.70 76.51 779,681 +0.92(+1.21%)
Jul 05, 2013 75.45 75.61 74.36 75.59 536,706 +0.39(+0.52%)
Jul 03, 2013 75.63 75.82 75.02 75.20 674,226 -0.41(-0.54%)
Jul 02, 2013 76.09 76.36 75.26 75.61 1,345,572 -0.68(-0.89%)
Jul 01, 2013 75.81 76.47 75.75 76.30 814,460 +0.68(+0.90%)
Jun 28, 2013 75.14 76.28 75.10 75.61 1,289,290 +0.22(+0.29%)
Jun 27, 2013 74.93 75.49 74.67 75.39 739,329 +0.89(+1.19%)
Jun 26, 2013 74.41 75.23 74.26 74.51 990,897 +0.54(+0.73%)
Jun 25, 2013 73.82 74.23 73.20 73.97 1,017,008 +0.80(+1.09%)
Jun 24, 2013 73.31 74.00 73.17 73.17 750,269 -0.66(-0.89%)
Jun 21, 2013 73.65 74.13 73.20 73.83 985,649 +0.54(+0.73%)
Jun 20, 2013 74.61 74.98 73.22 73.29 1,093,626 -1.76(-2.34%)
Jun 19, 2013 75.87 76.06 75.00 75.05 1,015,321 -0.94(-1.23%)
Jun 18, 2013 75.56 76.37 75.41 75.99 445,066 +0.31(+0.41%)
Jun 17, 2013 75.59 76.11 75.33 75.68 536,199 +0.17(+0.22%)
Jun 14, 2013 74.38 75.72 74.38 75.51 866,476 +0.62(+0.82%)
Jun 13, 2013 74.01 75.09 73.74 74.90 841,281 +0.98(+1.33%)
Jun 12, 2013 74.27 74.35 73.61 73.91 919,215 +0.23(+0.32%)
Jun 11, 2013 73.05 73.81 72.84 73.68 1,176,540 +0.20(+0.27%)
Jun 10, 2013 74.40 74.40 73.09 73.48 1,257,923 -0.84(-1.13%)
Jun 07, 2013 72.56 74.85 72.55 74.32 1,509,953 +2.21(+3.06%)
Jun 06, 2013 76.09 76.15 70.92 72.12 2,605,794 -2.92(-3.90%)
Jun 05, 2013 74.96 75.49 74.87 75.04 1,173,079 -0.20(-0.26%)
Jun 04, 2013 74.87 75.64 74.70 75.24 913,907 +0.34(+0.45%)
Jun 03, 2013 74.21 74.96 73.50 74.90 1,097,626 +0.89(+1.21%)
May 31, 2013 75.10 75.35 74.00 74.01 1,164,618 -1.24(-1.65%)
May 30, 2013 75.55 75.72 75.06 75.25 451,215 -0.27(-0.36%)
May 29, 2013 76.62 76.77 75.27 75.52 671,280 -1.10(-1.44%)
May 28, 2013 76.25 77.10 75.89 76.62 611,976 +0.95(+1.26%)
May 24, 2013 74.85 75.80 74.40 75.67 556,746 +0.55(+0.73%)
May 23, 2013 74.34 75.34 74.19 75.12 621,602 -0.03(-0.04%)
May 22, 2013 74.96 76.24 74.81 75.15 888,574 +0.29(+0.39%)
May 21, 2013 74.83 75.23 74.33 74.85 600,835 +0.13(+0.18%)
May 20, 2013 75.29 75.29 74.68 74.72 509,245 -0.48(-0.63%)
May 17, 2013 75.64 75.99 74.75 75.20 1,160,734 -0.54(-0.72%)
May 16, 2013 76.04 76.29 75.66 75.74 470,964 -0.51(-0.66%)
May 15, 2013 76.35 76.97 75.86 76.25 801,034 +0.30(+0.40%)
May 13, 2013 75.40 76.03 75.21 75.94 358,828 +0.36(+0.47%)
May 10, 2013 74.68 75.69 74.50 75.59 601,901 +1.02(+1.37%)
May 09, 2013 75.65 75.77 74.45 74.57 484,877 -1.17(-1.55%)
May 08, 2013 75.65 75.85 75.18 75.74 407,037 -0.02(-0.03%)
May 07, 2013 74.97 75.76 74.84 75.76 456,266 +0.96(+1.29%)
May 06, 2013 75.32 75.32 74.58 74.80 393,936 -0.74(-0.98%)
May 03, 2013 75.67 75.74 75.05 75.54 673,149 +0.49(+0.65%)
May 02, 2013 74.44 75.52 74.09 75.05 660,418 +0.57(+0.76%)
May 01, 2013 75.08 75.41 73.98 74.48 475,048 -0.82(-1.08%)
Apr 30, 2013 74.52 75.60 74.34 75.30 711,608 +0.72(+0.97%)
Apr 29, 2013 74.60 74.71 74.00 74.57 425,736 +0.23(+0.31%)
Apr 26, 2013 74.49 74.57 74.14 74.34 314,017 -0.23(-0.30%)
Apr 25, 2013 75.13 75.22 74.43 74.57 688,064 -0.20(-0.27%)
Apr 24, 2013 76.57 76.72 74.73 74.77 641,630 -1.82(-2.37%)
Apr 23, 2013 75.52 76.61 75.19 76.59 763,990 +1.42(+1.88%)
Apr 22, 2013 75.30 75.35 74.44 75.17 468,265 -0.03(-0.04%)
Apr 19, 2013 74.14 75.79 74.05 75.20 629,774 +1.15(+1.55%)
Apr 18, 2013 74.35 74.60 73.91 74.06 577,269 -0.17(-0.23%)
Apr 17, 2013 74.17 74.70 73.63 74.22 1,046,810 -0.36(-0.48%)
Apr 16, 2013 73.03 74.62 72.88 74.58 713,511 +1.99(+2.74%)
Apr 15, 2013 73.70 74.09 72.58 72.59 596,408 -1.15(-1.56%)
Apr 12, 2013 72.69 73.75 72.42 73.74 689,295 +0.95(+1.30%)
Apr 11, 2013 72.40 72.94 72.26 72.79 672,616 +0.58(+0.81%)
Apr 10, 2013 71.69 72.22 71.49 72.21 797,228 +0.58(+0.81%)
Apr 09, 2013 71.79 71.97 71.35 71.63 561,567 -0.07(-0.10%)
Apr 08, 2013 71.44 71.72 71.17 71.70 695,857 +0.13(+0.18%)
Apr 05, 2013 71.80 71.80 71.25 71.57 669,927 -0.63(-0.87%)
Apr 04, 2013 71.40 72.20 71.34 72.20 565,590 +0.82(+1.15%)
Apr 03, 2013 72.23 72.29 71.22 71.37 648,102 -0.96(-1.33%)
Apr 02, 2013 72.31 73.04 71.98 72.33 540,339 +0.16(+0.22%)
Apr 01, 2013 72.44 72.47 71.68 72.17 612,127 -0.15(-0.21%)
Mar 28, 2013 70.97 72.42 70.91 72.33 893,112 +1.35(+1.90%)
Mar 27, 2013 70.76 71.01 70.13 70.98 552,134 -0.07(-0.10%)
Mar 26, 2013 70.31 71.32 70.26 71.05 599,100 +0.75(+1.07%)
Mar 25, 2013 70.67 70.99 70.14 70.30 531,291 -0.04(-0.06%)
Mar 22, 2013 70.12 70.42 70.09 70.34 686,396 +0.32(+0.46%)
Mar 21, 2013 70.41 70.47 70.01 70.02 561,476 -0.55(-0.79%)
Mar 20, 2013 70.62 70.85 70.04 70.58 1,044,888 +0.26(+0.37%)
Mar 19, 2013 70.27 70.39 69.31 70.31 1,527,564 +0.01(+0.02%)
Mar 18, 2013 70.30 70.74 70.06 70.30 990,876 -0.74(-1.05%)
Mar 15, 2013 71.06 71.44 70.94 71.04 1,118,911 -0.32(-0.45%)
Mar 14, 2013 71.26 71.36 71.08 71.36 474,024 +0.19(+0.27%)
Mar 13, 2013 71.12 71.24 70.93 71.17 661,280 +0.08(+0.11%)
Mar 12, 2013 71.04 71.28 70.93 71.09 633,563 +0.06(+0.08%)
Mar 11, 2013 70.84 71.24 70.72 71.04 934,829 +0.11(+0.15%)
Mar 08, 2013 71.03 71.30 70.66 70.93 451,440 +0.11(+0.15%)
Mar 07, 2013 70.60 70.94 70.34 70.82 827,789 +0.27(+0.38%)
Mar 06, 2013 71.01 71.14 70.45 70.55 936,644 -0.28(-0.39%)
Mar 05, 2013 70.78 71.13 70.42 70.82 684,740 +0.34(+0.48%)
Mar 04, 2013 70.19 70.49 69.66 70.49 536,188 +0.27(+0.38%)
Mar 01, 2013 69.47 70.23 69.06 70.22 735,701 +0.71(+1.02%)
Feb 28, 2013 69.59 69.92 69.32 69.51 935,208 +0.13(+0.19%)
Feb 27, 2013 67.91 69.55 67.83 69.38 991,174 +1.44(+2.11%)
Feb 26, 2013 67.05 67.97 67.05 67.94 883,993 +1.20(+1.79%)
Feb 25, 2013 67.90 68.20 66.74 66.75 900,702 -1.08(-1.59%)
Feb 22, 2013 67.14 67.91 67.10 67.83 1,032,918 +0.80(+1.19%)
Feb 21, 2013 66.73 67.12 66.67 67.03 1,127,285 +0.15(+0.22%)
Feb 20, 2013 66.94 67.40 66.83 66.89 2,075,229 -0.04(-0.05%)
Feb 19, 2013 67.49 68.13 66.72 66.92 1,594,775 -0.47(-0.70%)
Feb 15, 2013 67.26 69.29 67.00 67.40 2,139,191 +0.17(+0.26%)
Feb 14, 2013 66.24 67.59 66.06 67.22 2,225,262 +1.33(+2.03%)
Feb 13, 2013 66.25 66.25 65.53 65.89 996,060 -0.05(-0.08%)
Feb 12, 2013 65.21 66.00 64.83 65.94 1,711,789 +1.57(+2.45%)
Feb 11, 2013 64.61 64.89 64.15 64.36 1,157,261 -0.30(-0.46%)
Feb 08, 2013 64.57 64.89 64.48 64.66 765,208 +0.19(+0.29%)
Feb 07, 2013 64.51 65.02 64.10 64.47 823,995 -0.14(-0.21%)
Feb 06, 2013 64.63 64.84 64.26 64.61 999,632 +0.17(+0.26%)
Feb 04, 2013 65.20 65.26 64.35 64.44 513,727 -0.67(-1.04%)
Feb 01, 2013 64.68 65.56 64.60 65.12 684,251 +0.84(+1.31%)
Jan 31, 2013 64.45 64.55 64.28 64.28 1,027,122 -0.18(-0.28%)
Jan 30, 2013 64.29 64.67 64.25 64.46 832,281 +0.17(+0.26%)
Jan 29, 2013 64.28 64.52 64.06 64.29 849,587 -0.11(-0.17%)
Jan 28, 2013 64.97 65.35 63.97 64.40 749,526 -0.33(-0.52%)
Jan 25, 2013 65.40 65.49 64.60 64.73 843,357 -0.64(-0.98%)
Jan 24, 2013 65.13 65.50 65.06 65.37 888,430 +0.28(+0.42%)
Jan 23, 2013 65.20 65.41 64.88 65.10 497,145 -0.09(-0.13%)
Jan 22, 2013 64.93 65.18 64.48 65.18 596,062 +0.23(+0.36%)
Jan 18, 2013 65.09 65.20 64.51 64.95 540,814 -0.02(-0.03%)
Jan 17, 2013 64.41 65.13 64.34 64.97 379,782 +0.73(+1.13%)
Jan 16, 2013 64.07 64.30 64.02 64.25 649,371 +0.17(+0.26%)
Jan 15, 2013 64.04 64.44 63.97 64.08 799,194 +0.04(+0.07%)
Jan 14, 2013 63.98 64.42 63.86 64.04 984,562 +0.06(+0.09%)
Jan 11, 2013 64.67 64.89 63.80 63.98 1,015,573 -1.17(-1.80%)
Jan 10, 2013 65.20 65.27 64.96 65.15 1,023,260 +0.18(+0.28%)
Jan 09, 2013 65.05 65.30 64.73 64.97 1,045,915 +0.36(+0.56%)
Jan 08, 2013 65.44 65.44 64.52 64.61 923,597 -0.58(-0.89%)
Jan 07, 2013 65.15 65.36 64.73 65.19 713,511 -0.22(-0.34%)
Jan 04, 2013 64.71 65.44 64.71 65.42 706,365 +0.74(+1.14%)
Jan 03, 2013 65.02 65.02 64.47 64.68 674,130 -0.35(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.