Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	76.88	76.76	76.76	76.76	589,625	-0.02(-0.03%)
Dec 30, 2013	76.30	77.09	76.30	76.78	442,760	+0.35(+0.46%)
Dec 27, 2013	76.26	77.02	76.26	76.44	436,614	+0.14(+0.18%)
Dec 26, 2013	75.93	76.37	75.71	76.30	511,837	+0.47(+0.62%)
Dec 24, 2013	75.48	76.44	75.26	75.83	330,570	+0.53(+0.71%)
Dec 23, 2013	75.93	76.12	75.11	75.30	948,886	-0.36(-0.47%)
Dec 20, 2013	75.79	76.30	75.30	75.65	1,034,614	+0.13(+0.17%)
Dec 19, 2013	75.19	75.71	74.57	75.53	763,656	+0.07(+0.09%)
Dec 18, 2013	74.84	75.61	74.38	75.46	1,195,881	+0.56(+0.75%)
Dec 17, 2013	75.14	75.45	74.31	74.90	821,296	-0.37(-0.49%)
Dec 16, 2013	74.48	75.71	74.48	75.27	720,486	+0.88(+1.19%)
Dec 13, 2013	75.20	75.41	74.21	74.38	1,187,362	-0.72(-0.96%)
Dec 12, 2013	76.78	76.91	75.04	75.10	979,983	-1.93(-2.51%)
Dec 11, 2013	76.99	77.56	76.44	77.04	1,200,168	+0.59(+0.77%)
Dec 10, 2013	77.41	77.81	76.23	76.45	1,109,251	-1.24(-1.60%)
Dec 09, 2013	77.68	78.67	77.46	77.70	942,084	+0.41(+0.54%)
Dec 06, 2013	76.40	77.35	76.17	77.28	1,156,135	+1.50(+1.98%)
Dec 05, 2013	76.99	77.14	75.68	75.78	1,697,262	-1.82(-2.35%)
Dec 04, 2013	77.19	77.90	76.87	77.60	1,518,734	-0.17(-0.22%)
Dec 03, 2013	77.50	77.92	77.06	77.77	1,353,461	+0.39(+0.51%)
Dec 02, 2013	77.41	77.90	76.76	77.38	929,972	+0.16(+0.20%)
Nov 29, 2013	78.36	78.55	77.18	77.22	426,888	-1.01(-1.30%)
Nov 27, 2013	78.24	78.57	77.94	78.24	609,050	-0.01(-0.01%)
Nov 26, 2013	77.27	78.50	77.27	78.24	1,039,587	+0.97(+1.26%)
Nov 25, 2013	77.18	77.64	76.63	77.27	719,897	+0.27(+0.35%)
Nov 22, 2013	76.24	77.15	76.24	77.01	918,870	+0.69(+0.90%)
Nov 21, 2013	74.11	77.01	74.09	76.32	1,880,568	+1.13(+1.51%)
Nov 20, 2013	75.54	77.37	73.69	75.18	3,919,284	-5.26(-6.54%)
Nov 19, 2013	80.28	80.63	79.80	80.44	423,307	-0.24(-0.29%)
Nov 18, 2013	81.29	81.29	80.37	80.68	442,510	-0.33(-0.40%)
Nov 15, 2013	80.77	81.29	79.89	81.01	651,943	+0.31(+0.39%)
Nov 14, 2013	80.13	81.04	80.01	80.70	432,212	+1.56(+1.97%)
Nov 12, 2013	79.21	79.21	78.46	79.14	536,205	-0.17(-0.21%)
Nov 11, 2013	80.08	80.40	79.04	79.31	580,622	-0.71(-0.89%)
Nov 08, 2013	79.18	80.02	78.38	80.02	706,490	+0.74(+0.93%)
Nov 07, 2013	82.39	82.56	79.02	79.29	986,662	-3.14(-3.81%)
Nov 06, 2013	82.05	82.43	81.74	82.43	444,242	+0.87(+1.07%)
Nov 05, 2013	81.16	81.73	80.89	81.56	588,796	+0.05(+0.06%)
Nov 04, 2013	82.07	82.22	81.10	81.51	321,130	-0.29(-0.35%)
Nov 01, 2013	81.85	82.22	81.35	81.79	420,898	-0.15(-0.18%)
Oct 31, 2013	81.98	82.24	81.51	81.94	624,727	-0.21(-0.26%)
Oct 30, 2013	83.13	83.16	81.79	82.15	452,771	-1.03(-1.24%)
Oct 29, 2013	82.63	83.22	82.47	83.19	412,756	+0.52(+0.62%)
Oct 28, 2013	81.20	82.91	81.20	82.67	614,217	+1.36(+1.67%)
Oct 25, 2013	80.64	81.37	80.39	81.31	428,034	+0.56(+0.69%)
Oct 24, 2013	80.18	80.78	79.81	80.75	454,893	+0.55(+0.69%)
Oct 23, 2013	79.78	80.37	79.61	80.20	430,146	+0.09(+0.11%)
Oct 22, 2013	78.83	80.28	78.74	80.11	857,015	+1.38(+1.75%)
Oct 21, 2013	79.37	79.37	78.60	78.74	631,190	-0.75(-0.95%)
Oct 18, 2013	80.22	80.22	79.30	79.49	458,795	-0.41(-0.52%)
Oct 17, 2013	79.18	79.96	78.86	79.90	577,580	+0.69(+0.87%)
Oct 16, 2013	78.44	79.22	78.27	79.21	737,382	+1.13(+1.44%)
Oct 15, 2013	78.43	78.51	77.90	78.08	807,542	-0.56(-0.71%)
Oct 14, 2013	78.40	78.71	78.06	78.64	513,553	+0.10(+0.12%)
Oct 11, 2013	78.14	78.61	77.97	78.54	497,801	+0.07(+0.08%)
Oct 10, 2013	77.62	78.52	77.59	78.48	617,755	+1.57(+2.04%)
Oct 09, 2013	77.76	78.00	76.76	76.91	623,774	-0.88(-1.14%)
Oct 08, 2013	77.78	78.39	77.76	77.79	827,172	-0.15(-0.19%)
Oct 07, 2013	77.88	78.15	77.32	77.94	659,322	-0.11(-0.14%)
Oct 04, 2013	77.13	78.39	76.98	78.05	539,073	+0.71(+0.91%)
Oct 03, 2013	77.10	77.63	76.55	77.34	543,185	+0.01(+0.02%)
Oct 02, 2013	77.48	77.48	76.48	77.33	795,045	-0.34(-0.44%)
Oct 01, 2013	77.44	77.85	77.07	77.67	702,132	+0.27(+0.35%)
Sep 30, 2013	77.11	77.65	76.95	77.39	1,145,650	+0.18(+0.24%)
Sep 27, 2013	77.40	77.49	76.90	77.21	627,745	-0.66(-0.85%)
Sep 26, 2013	78.01	78.46	77.46	77.87	514,456	-0.13(-0.16%)
Sep 25, 2013	78.52	78.56	77.96	78.00	503,849	-0.39(-0.50%)
Sep 24, 2013	78.23	78.93	78.14	78.39	535,924	-0.13(-0.16%)
Sep 23, 2013	78.99	79.01	78.11	78.51	476,326	-0.43(-0.54%)
Sep 20, 2013	79.04	79.35	78.71	78.94	1,239,147	-0.40(-0.50%)
Sep 19, 2013	80.00	80.11	78.92	79.34	560,271	-0.59(-0.74%)
Sep 18, 2013	79.87	80.11	78.59	79.93	705,686	+0.13(+0.17%)
Sep 17, 2013	79.80	80.14	79.49	79.80	685,089	+0.28(+0.35%)
Sep 16, 2013	80.06	80.19	79.41	79.52	560,512	+0.04(+0.05%)
Sep 13, 2013	79.30	79.60	78.98	79.48	610,216	+0.44(+0.56%)
Sep 12, 2013	79.04	79.97	78.81	79.04	843,275	-0.38(-0.47%)
Sep 11, 2013	80.19	80.19	78.59	79.41	775,922	-0.83(-1.04%)
Sep 10, 2013	80.06	80.78	79.60	80.25	1,227,006	+0.57(+0.71%)
Sep 09, 2013	78.39	79.68	78.09	79.68	586,541	+1.58(+2.03%)
Sep 06, 2013	78.85	78.96	77.42	78.09	426,813	-0.58(-0.74%)
Sep 05, 2013	78.26	79.23	78.04	78.68	871,526	+0.39(+0.50%)
Sep 04, 2013	77.50	78.34	77.28	78.29	515,684	+0.63(+0.82%)
Sep 03, 2013	78.45	78.95	77.39	77.65	565,781	-0.55(-0.71%)
Aug 30, 2013	78.18	78.27	77.43	78.20	451,019	+0.25(+0.32%)
Aug 29, 2013	77.36	78.31	77.00	77.95	552,730	+0.35(+0.46%)
Aug 28, 2013	78.36	78.72	77.50	77.60	889,728	-0.92(-1.17%)
Aug 27, 2013	78.53	79.34	78.48	78.52	600,014	-0.69(-0.87%)
Aug 26, 2013	80.19	80.40	79.07	79.21	560,830	-0.71(-0.89%)
Aug 23, 2013	79.14	80.11	79.00	79.91	708,321	+0.71(+0.90%)
Aug 22, 2013	79.35	79.73	78.58	79.20	726,593	-0.22(-0.28%)
Aug 21, 2013	80.46	81.34	79.13	79.42	1,146,345	-0.97(-1.20%)
Aug 20, 2013	80.30	80.69	79.44	80.39	1,120,598	+0.03(+0.04%)
Aug 19, 2013	81.18	81.45	80.23	80.36	982,795	-0.93(-1.14%)
Aug 16, 2013	81.19	81.71	81.11	81.28	556,769	-0.08(-0.10%)
Aug 15, 2013	82.46	82.55	81.37	81.37	592,048	-1.58(-1.90%)
Aug 14, 2013	83.50	83.78	82.91	82.94	490,509	-0.56(-0.67%)
Aug 13, 2013	83.21	83.85	83.11	83.50	340,918	+0.29(+0.35%)
Aug 12, 2013	83.02	83.27	82.59	83.21	497,881	+0.15(+0.19%)
Aug 09, 2013	82.82	83.50	82.70	83.06	498,581	+0.18(+0.21%)
Aug 08, 2013	83.80	83.80	82.79	82.88	689,690	-0.37(-0.45%)
Aug 07, 2013	83.27	83.74	83.11	83.25	663,040	-0.48(-0.58%)
Aug 06, 2013	83.83	84.10	83.30	83.74	521,822	-0.10(-0.11%)
Aug 05, 2013	83.55	83.93	82.99	83.83	394,409	+0.29(+0.34%)
Aug 02, 2013	83.29	83.65	82.45	83.55	569,378	+0.22(+0.26%)
Aug 01, 2013	83.12	83.62	82.90	83.33	693,079	+0.84(+1.02%)
Jul 31, 2013	82.64	82.97	82.10	82.48	739,692	+0.10(+0.12%)
Jul 30, 2013	82.67	82.92	82.29	82.39	493,614	+0.25(+0.30%)
Jul 29, 2013	81.80	82.43	81.63	82.14	539,009	+0.37(+0.46%)
Jul 26, 2013	80.90	81.81	80.56	81.77	665,407	+0.60(+0.74%)
Jul 25, 2013	80.01	81.26	79.65	81.16	874,062	+0.89(+1.10%)
Jul 24, 2013	80.43	80.58	79.61	80.28	782,461	-0.12(-0.15%)
Jul 23, 2013	79.69	80.59	79.54	80.40	803,304	+0.65(+0.82%)
Jul 22, 2013	79.32	79.77	78.81	79.75	864,348	+0.46(+0.58%)
Jul 19, 2013	78.75	79.37	78.20	79.29	450,667	+0.56(+0.72%)
Jul 18, 2013	78.19	78.84	78.11	78.72	496,965	+0.64(+0.83%)
Jul 17, 2013	78.80	78.83	77.85	78.08	355,229	-0.48(-0.61%)
Jul 16, 2013	78.45	78.77	77.58	78.55	709,267	+0.37(+0.47%)
Jul 15, 2013	77.59	78.34	77.45	78.19	574,407	+0.48(+0.61%)
Jul 12, 2013	77.51	77.84	77.06	77.71	658,476	+0.06(+0.08%)
Jul 11, 2013	77.41	77.70	76.99	77.65	889,945	+1.03(+1.34%)
Jul 10, 2013	76.69	76.90	76.26	76.63	626,716	-0.07(-0.09%)
Jul 09, 2013	76.87	76.81	76.51	76.69	627,211	+0.18(+0.24%)
Jul 08, 2013	75.93	76.88	75.70	76.51	779,681	+0.92(+1.21%)
Jul 05, 2013	75.45	75.61	74.36	75.59	536,706	+0.39(+0.52%)
Jul 03, 2013	75.63	75.82	75.02	75.20	674,226	-0.41(-0.54%)
Jul 02, 2013	76.09	76.36	75.26	75.61	1,345,572	-0.68(-0.89%)
Jul 01, 2013	75.81	76.47	75.75	76.30	814,460	+0.68(+0.90%)
Jun 28, 2013	75.14	76.28	75.10	75.61	1,289,290	+0.22(+0.29%)
Jun 27, 2013	74.93	75.49	74.67	75.39	739,329	+0.89(+1.19%)
Jun 26, 2013	74.41	75.23	74.26	74.51	990,897	+0.54(+0.73%)
Jun 25, 2013	73.82	74.23	73.20	73.97	1,017,008	+0.80(+1.09%)
Jun 24, 2013	73.31	74.00	73.17	73.17	750,269	-0.66(-0.89%)
Jun 21, 2013	73.65	74.13	73.20	73.83	985,649	+0.54(+0.73%)
Jun 20, 2013	74.61	74.98	73.22	73.29	1,093,626	-1.76(-2.34%)
Jun 19, 2013	75.87	76.06	75.00	75.05	1,015,321	-0.94(-1.23%)
Jun 18, 2013	75.56	76.37	75.41	75.99	445,066	+0.31(+0.41%)
Jun 17, 2013	75.59	76.11	75.33	75.68	536,199	+0.17(+0.22%)
Jun 14, 2013	74.38	75.72	74.38	75.51	866,476	+0.62(+0.82%)
Jun 13, 2013	74.01	75.09	73.74	74.90	841,281	+0.98(+1.33%)
Jun 12, 2013	74.27	74.35	73.61	73.91	919,215	+0.23(+0.32%)
Jun 11, 2013	73.05	73.81	72.84	73.68	1,176,540	+0.20(+0.27%)
Jun 10, 2013	74.40	74.40	73.09	73.48	1,257,923	-0.84(-1.13%)
Jun 07, 2013	72.56	74.85	72.55	74.32	1,509,953	+2.21(+3.06%)
Jun 06, 2013	76.09	76.15	70.92	72.12	2,605,794	-2.92(-3.90%)
Jun 05, 2013	74.96	75.49	74.87	75.04	1,173,079	-0.20(-0.26%)
Jun 04, 2013	74.87	75.64	74.70	75.24	913,907	+0.34(+0.45%)
Jun 03, 2013	74.21	74.96	73.50	74.90	1,097,626	+0.89(+1.21%)
May 31, 2013	75.10	75.35	74.00	74.01	1,164,618	-1.24(-1.65%)
May 30, 2013	75.55	75.72	75.06	75.25	451,215	-0.27(-0.36%)
May 29, 2013	76.62	76.77	75.27	75.52	671,280	-1.10(-1.44%)
May 28, 2013	76.25	77.10	75.89	76.62	611,976	+0.95(+1.26%)
May 24, 2013	74.85	75.80	74.40	75.67	556,746	+0.55(+0.73%)
May 23, 2013	74.34	75.34	74.19	75.12	621,602	-0.03(-0.04%)
May 22, 2013	74.96	76.24	74.81	75.15	888,574	+0.29(+0.39%)
May 21, 2013	74.83	75.23	74.33	74.85	600,835	+0.13(+0.18%)
May 20, 2013	75.29	75.29	74.68	74.72	509,245	-0.48(-0.63%)
May 17, 2013	75.64	75.99	74.75	75.20	1,160,734	-0.54(-0.72%)
May 16, 2013	76.04	76.29	75.66	75.74	470,964	-0.51(-0.66%)
May 15, 2013	76.35	76.97	75.86	76.25	801,034	+0.30(+0.40%)
May 13, 2013	75.40	76.03	75.21	75.94	358,828	+0.36(+0.47%)
May 10, 2013	74.68	75.69	74.50	75.59	601,901	+1.02(+1.37%)
May 09, 2013	75.65	75.77	74.45	74.57	484,877	-1.17(-1.55%)
May 08, 2013	75.65	75.85	75.18	75.74	407,037	-0.02(-0.03%)
May 07, 2013	74.97	75.76	74.84	75.76	456,266	+0.96(+1.29%)
May 06, 2013	75.32	75.32	74.58	74.80	393,936	-0.74(-0.98%)
May 03, 2013	75.67	75.74	75.05	75.54	673,149	+0.49(+0.65%)
May 02, 2013	74.44	75.52	74.09	75.05	660,418	+0.57(+0.76%)
May 01, 2013	75.08	75.41	73.98	74.48	475,048	-0.82(-1.08%)
Apr 30, 2013	74.52	75.60	74.34	75.30	711,608	+0.72(+0.97%)
Apr 29, 2013	74.60	74.71	74.00	74.57	425,736	+0.23(+0.31%)
Apr 26, 2013	74.49	74.57	74.14	74.34	314,017	-0.23(-0.30%)
Apr 25, 2013	75.13	75.22	74.43	74.57	688,064	-0.20(-0.27%)
Apr 24, 2013	76.57	76.72	74.73	74.77	641,630	-1.82(-2.37%)
Apr 23, 2013	75.52	76.61	75.19	76.59	763,990	+1.42(+1.88%)
Apr 22, 2013	75.30	75.35	74.44	75.17	468,265	-0.03(-0.04%)
Apr 19, 2013	74.14	75.79	74.05	75.20	629,774	+1.15(+1.55%)
Apr 18, 2013	74.35	74.60	73.91	74.06	577,269	-0.17(-0.23%)
Apr 17, 2013	74.17	74.70	73.63	74.22	1,046,810	-0.36(-0.48%)
Apr 16, 2013	73.03	74.62	72.88	74.58	713,511	+1.99(+2.74%)
Apr 15, 2013	73.70	74.09	72.58	72.59	596,408	-1.15(-1.56%)
Apr 12, 2013	72.69	73.75	72.42	73.74	689,295	+0.95(+1.30%)
Apr 11, 2013	72.40	72.94	72.26	72.79	672,616	+0.58(+0.81%)
Apr 10, 2013	71.69	72.22	71.49	72.21	797,228	+0.58(+0.81%)
Apr 09, 2013	71.79	71.97	71.35	71.63	561,567	-0.07(-0.10%)
Apr 08, 2013	71.44	71.72	71.17	71.70	695,857	+0.13(+0.18%)
Apr 05, 2013	71.80	71.80	71.25	71.57	669,927	-0.63(-0.87%)
Apr 04, 2013	71.40	72.20	71.34	72.20	565,590	+0.82(+1.15%)
Apr 03, 2013	72.23	72.29	71.22	71.37	648,102	-0.96(-1.33%)
Apr 02, 2013	72.31	73.04	71.98	72.33	540,339	+0.16(+0.22%)
Apr 01, 2013	72.44	72.47	71.68	72.17	612,127	-0.15(-0.21%)
Mar 28, 2013	70.97	72.42	70.91	72.33	893,112	+1.35(+1.90%)
Mar 27, 2013	70.76	71.01	70.13	70.98	552,134	-0.07(-0.10%)
Mar 26, 2013	70.31	71.32	70.26	71.05	599,100	+0.75(+1.07%)
Mar 25, 2013	70.67	70.99	70.14	70.30	531,291	-0.04(-0.06%)
Mar 22, 2013	70.12	70.42	70.09	70.34	686,396	+0.32(+0.46%)
Mar 21, 2013	70.41	70.47	70.01	70.02	561,476	-0.55(-0.79%)
Mar 20, 2013	70.62	70.85	70.04	70.58	1,044,888	+0.26(+0.37%)
Mar 19, 2013	70.27	70.39	69.31	70.31	1,527,564	+0.01(+0.02%)
Mar 18, 2013	70.30	70.74	70.06	70.30	990,876	-0.74(-1.05%)
Mar 15, 2013	71.06	71.44	70.94	71.04	1,118,911	-0.32(-0.45%)
Mar 14, 2013	71.26	71.36	71.08	71.36	474,024	+0.19(+0.27%)
Mar 13, 2013	71.12	71.24	70.93	71.17	661,280	+0.08(+0.11%)
Mar 12, 2013	71.04	71.28	70.93	71.09	633,563	+0.06(+0.08%)
Mar 11, 2013	70.84	71.24	70.72	71.04	934,829	+0.11(+0.15%)
Mar 08, 2013	71.03	71.30	70.66	70.93	451,440	+0.11(+0.15%)
Mar 07, 2013	70.60	70.94	70.34	70.82	827,789	+0.27(+0.38%)
Mar 06, 2013	71.01	71.14	70.45	70.55	936,644	-0.28(-0.39%)
Mar 05, 2013	70.78	71.13	70.42	70.82	684,740	+0.34(+0.48%)
Mar 04, 2013	70.19	70.49	69.66	70.49	536,188	+0.27(+0.38%)
Mar 01, 2013	69.47	70.23	69.06	70.22	735,701	+0.71(+1.02%)
Feb 28, 2013	69.59	69.92	69.32	69.51	935,208	+0.13(+0.19%)
Feb 27, 2013	67.91	69.55	67.83	69.38	991,174	+1.44(+2.11%)
Feb 26, 2013	67.05	67.97	67.05	67.94	883,993	+1.20(+1.79%)
Feb 25, 2013	67.90	68.20	66.74	66.75	900,702	-1.08(-1.59%)
Feb 22, 2013	67.14	67.91	67.10	67.83	1,032,918	+0.80(+1.19%)
Feb 21, 2013	66.73	67.12	66.67	67.03	1,127,285	+0.15(+0.22%)
Feb 20, 2013	66.94	67.40	66.83	66.89	2,075,229	-0.04(-0.05%)
Feb 19, 2013	67.49	68.13	66.72	66.92	1,594,775	-0.47(-0.70%)
Feb 15, 2013	67.26	69.29	67.00	67.40	2,139,191	+0.17(+0.26%)
Feb 14, 2013	66.24	67.59	66.06	67.22	2,225,262	+1.33(+2.03%)
Feb 13, 2013	66.25	66.25	65.53	65.89	996,060	-0.05(-0.08%)
Feb 12, 2013	65.21	66.00	64.83	65.94	1,711,789	+1.57(+2.45%)
Feb 11, 2013	64.61	64.89	64.15	64.36	1,157,261	-0.30(-0.46%)
Feb 08, 2013	64.57	64.89	64.48	64.66	765,208	+0.19(+0.29%)
Feb 07, 2013	64.51	65.02	64.10	64.47	823,995	-0.14(-0.21%)
Feb 06, 2013	64.63	64.84	64.26	64.61	999,632	+0.17(+0.26%)
Feb 04, 2013	65.20	65.26	64.35	64.44	513,727	-0.67(-1.04%)
Feb 01, 2013	64.68	65.56	64.60	65.12	684,251	+0.84(+1.31%)
Jan 31, 2013	64.45	64.55	64.28	64.28	1,027,122	-0.18(-0.28%)
Jan 30, 2013	64.29	64.67	64.25	64.46	832,281	+0.17(+0.26%)
Jan 29, 2013	64.28	64.52	64.06	64.29	849,587	-0.11(-0.17%)
Jan 28, 2013	64.97	65.35	63.97	64.40	749,526	-0.33(-0.52%)
Jan 25, 2013	65.40	65.49	64.60	64.73	843,357	-0.64(-0.98%)
Jan 24, 2013	65.13	65.50	65.06	65.37	888,430	+0.28(+0.42%)
Jan 23, 2013	65.20	65.41	64.88	65.10	497,145	-0.09(-0.13%)
Jan 22, 2013	64.93	65.18	64.48	65.18	596,062	+0.23(+0.36%)
Jan 18, 2013	65.09	65.20	64.51	64.95	540,814	-0.02(-0.03%)
Jan 17, 2013	64.41	65.13	64.34	64.97	379,782	+0.73(+1.13%)
Jan 16, 2013	64.07	64.30	64.02	64.25	649,371	+0.17(+0.26%)
Jan 15, 2013	64.04	64.44	63.97	64.08	799,194	+0.04(+0.07%)
Jan 14, 2013	63.98	64.42	63.86	64.04	984,562	+0.06(+0.09%)
Jan 11, 2013	64.67	64.89	63.80	63.98	1,015,573	-1.17(-1.80%)
Jan 10, 2013	65.20	65.27	64.96	65.15	1,023,260	+0.18(+0.28%)
Jan 09, 2013	65.05	65.30	64.73	64.97	1,045,915	+0.36(+0.56%)
Jan 08, 2013	65.44	65.44	64.52	64.61	923,597	-0.58(-0.89%)
Jan 07, 2013	65.15	65.36	64.73	65.19	713,511	-0.22(-0.34%)
Jan 04, 2013	64.71	65.44	64.71	65.42	706,365	+0.74(+1.14%)
Jan 03, 2013	65.02	65.02	64.47	64.68	674,130	-0.35(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.