Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	77.27	77.82	77.12	77.56	1,143,194	+0.18(+0.24%)
Sep 27, 2013	77.57	77.66	77.07	77.38	626,400	-0.66(-0.85%)
Sep 26, 2013	78.17	78.63	77.63	78.04	513,353	-0.13(-0.16%)
Sep 25, 2013	78.69	78.73	78.13	78.17	502,769	-0.39(-0.50%)
Sep 24, 2013	78.40	79.10	78.31	78.56	534,775	-0.13(-0.16%)
Sep 23, 2013	79.16	79.18	78.28	78.68	475,305	-0.43(-0.54%)
Sep 20, 2013	79.21	79.52	78.88	79.11	1,236,490	-0.40(-0.50%)
Sep 19, 2013	80.17	80.29	79.09	79.51	559,069	-0.59(-0.74%)
Sep 18, 2013	80.04	80.28	78.76	80.10	704,173	+0.13(+0.17%)
Sep 17, 2013	79.98	80.31	79.66	79.97	683,620	+0.28(+0.35%)
Sep 16, 2013	80.23	80.36	79.58	79.69	559,311	+0.04(+0.05%)
Sep 13, 2013	79.47	79.78	79.15	79.65	608,907	+0.44(+0.56%)
Sep 12, 2013	79.21	80.15	78.98	79.21	841,467	-0.38(-0.47%)
Sep 11, 2013	80.36	80.36	78.76	79.58	774,259	-0.83(-1.04%)
Sep 10, 2013	80.23	80.96	79.77	80.42	1,224,376	+0.57(+0.71%)
Sep 09, 2013	78.56	79.85	78.26	79.85	585,283	+1.59(+2.03%)
Sep 06, 2013	79.02	79.13	77.59	78.26	425,898	-0.58(-0.74%)
Sep 05, 2013	78.43	79.40	78.20	78.85	869,658	+0.39(+0.50%)
Sep 04, 2013	77.66	78.51	77.44	78.45	514,578	+0.64(+0.82%)
Sep 03, 2013	78.62	79.12	77.56	77.82	564,568	-0.55(-0.71%)
Aug 30, 2013	78.34	78.44	77.60	78.37	450,052	+0.25(+0.32%)
Aug 29, 2013	77.53	78.48	77.16	78.12	551,545	+0.35(+0.46%)
Aug 28, 2013	78.53	78.89	77.66	77.77	887,820	-0.92(-1.17%)
Aug 27, 2013	78.70	79.51	78.65	78.69	598,727	-0.69(-0.87%)
Aug 26, 2013	80.37	80.57	79.24	79.38	559,627	-0.71(-0.89%)
Aug 23, 2013	79.31	80.29	79.17	80.09	706,803	+0.72(+0.90%)
Aug 22, 2013	79.52	79.90	78.75	79.37	725,035	-0.22(-0.28%)
Aug 21, 2013	80.63	81.51	79.30	79.59	1,143,887	-0.97(-1.20%)
Aug 20, 2013	80.47	80.86	79.61	80.56	1,118,195	+0.03(+0.04%)
Aug 19, 2013	81.36	81.62	80.40	80.53	980,688	-0.93(-1.14%)
Aug 16, 2013	81.36	81.89	81.28	81.46	555,575	-0.08(-0.10%)
Aug 15, 2013	82.63	82.73	81.54	81.54	590,779	-1.58(-1.90%)
Aug 14, 2013	83.67	83.96	83.09	83.12	489,457	-0.56(-0.67%)
Aug 13, 2013	83.39	84.03	83.29	83.68	340,187	+0.29(+0.35%)
Aug 12, 2013	83.20	83.45	82.76	83.39	496,814	+0.15(+0.19%)
Aug 09, 2013	83.00	83.67	82.88	83.23	497,512	+0.18(+0.21%)
Aug 08, 2013	83.98	83.98	82.97	83.06	688,212	-0.37(-0.45%)
Aug 07, 2013	83.45	83.92	83.29	83.43	661,619	-0.48(-0.58%)
Aug 06, 2013	84.01	84.28	83.48	83.92	520,703	-0.10(-0.11%)
Aug 05, 2013	83.73	84.11	83.17	84.01	393,564	+0.29(+0.34%)
Aug 02, 2013	83.47	83.83	82.63	83.73	568,157	+0.22(+0.26%)
Aug 01, 2013	83.30	83.80	83.08	83.51	691,593	+0.84(+1.02%)
Jul 31, 2013	82.82	83.15	82.28	82.66	738,106	+0.10(+0.12%)
Jul 30, 2013	82.84	83.10	82.47	82.57	492,556	+0.25(+0.30%)
Jul 29, 2013	81.98	82.61	81.81	82.32	537,853	+0.37(+0.46%)
Jul 26, 2013	81.07	81.98	80.73	81.94	663,980	+0.60(+0.74%)
Jul 25, 2013	80.18	81.43	79.82	81.34	872,188	+0.89(+1.10%)
Jul 24, 2013	80.60	80.75	79.78	80.45	780,783	-0.12(-0.16%)
Jul 23, 2013	79.86	80.77	79.71	80.57	801,581	+0.65(+0.82%)
Jul 22, 2013	79.49	79.94	78.98	79.92	862,495	+0.46(+0.58%)
Jul 19, 2013	78.92	79.54	78.37	79.46	449,701	+0.57(+0.72%)
Jul 18, 2013	78.36	79.01	78.28	78.89	495,899	+0.65(+0.83%)
Jul 17, 2013	78.97	79.00	78.02	78.25	354,468	-0.48(-0.61%)
Jul 16, 2013	78.62	78.94	77.75	78.72	707,747	+0.37(+0.47%)
Jul 15, 2013	77.76	78.51	77.62	78.36	573,176	+0.48(+0.61%)
Jul 12, 2013	77.67	78.01	77.22	77.88	657,064	+0.06(+0.08%)
Jul 11, 2013	77.58	77.87	77.15	77.82	888,037	+1.03(+1.34%)
Jul 10, 2013	76.86	77.06	76.42	76.79	625,372	-0.07(-0.09%)
Jul 09, 2013	77.03	76.97	76.67	76.86	625,866	+0.18(+0.24%)
Jul 08, 2013	76.09	77.05	75.87	76.67	778,009	+0.92(+1.21%)
Jul 05, 2013	75.61	75.77	74.52	75.76	535,556	+0.39(+0.52%)
Jul 03, 2013	75.79	75.98	75.18	75.37	672,781	-0.41(-0.54%)
Jul 02, 2013	76.25	76.53	75.42	75.78	1,342,687	-0.68(-0.89%)
Jul 01, 2013	75.98	76.63	75.91	76.46	812,713	+0.68(+0.90%)
Jun 28, 2013	75.30	76.45	75.26	75.78	1,286,526	+0.22(+0.29%)
Jun 27, 2013	75.09	75.65	74.83	75.56	737,744	+0.89(+1.19%)
Jun 26, 2013	74.57	75.40	74.42	74.67	988,773	+0.54(+0.73%)
Jun 25, 2013	73.98	74.39	73.36	74.12	1,014,828	+0.80(+1.09%)
Jun 24, 2013	73.47	74.16	73.32	73.32	748,661	-0.66(-0.89%)
Jun 21, 2013	73.81	74.29	73.35	73.98	983,536	+0.54(+0.73%)
Jun 20, 2013	74.77	75.14	73.38	73.45	1,091,281	-1.76(-2.34%)
Jun 19, 2013	76.03	76.23	75.16	75.21	1,013,144	-0.94(-1.23%)
Jun 18, 2013	75.72	76.53	75.57	76.15	444,111	+0.31(+0.41%)
Jun 17, 2013	75.76	76.27	75.49	75.84	535,049	+0.17(+0.22%)
Jun 14, 2013	74.54	75.88	74.54	75.67	864,618	+0.62(+0.82%)
Jun 13, 2013	74.17	75.26	73.90	75.06	839,478	+0.98(+1.33%)
Jun 12, 2013	74.43	74.51	73.76	74.07	917,244	+0.24(+0.32%)
Jun 11, 2013	73.21	73.97	73.00	73.84	1,174,018	+0.20(+0.27%)
Jun 10, 2013	74.56	74.56	73.25	73.64	1,255,226	-0.84(-1.13%)
Jun 07, 2013	72.71	75.01	72.71	74.48	1,506,716	+2.21(+3.06%)
Jun 06, 2013	76.25	76.31	71.08	72.27	2,600,207	-2.93(-3.90%)
Jun 05, 2013	75.12	75.65	75.04	75.20	1,170,564	-0.20(-0.26%)
Jun 04, 2013	75.04	75.80	74.86	75.40	911,948	+0.34(+0.45%)
Jun 03, 2013	74.37	75.12	73.65	75.06	1,095,272	+0.90(+1.21%)
May 31, 2013	75.26	75.51	74.16	74.17	1,162,121	-1.24(-1.65%)
May 30, 2013	75.71	75.88	75.22	75.41	450,248	-0.27(-0.36%)
May 29, 2013	76.78	76.94	75.43	75.68	669,841	-1.10(-1.44%)
May 28, 2013	76.41	77.26	76.06	76.78	610,664	+0.95(+1.26%)
May 24, 2013	75.01	75.96	74.56	75.83	555,552	+0.55(+0.73%)
May 23, 2013	74.50	75.50	74.34	75.28	620,269	-0.03(-0.04%)
May 22, 2013	75.12	76.40	74.97	75.31	886,669	+0.29(+0.39%)
May 21, 2013	74.99	75.40	74.49	75.01	599,547	+0.13(+0.18%)
May 20, 2013	75.45	75.45	74.84	74.88	508,153	-0.48(-0.63%)
May 17, 2013	75.81	76.15	74.91	75.36	1,158,245	-0.54(-0.72%)
May 16, 2013	76.20	76.46	75.82	75.90	469,954	-0.51(-0.66%)
May 15, 2013	76.51	77.14	76.02	76.41	799,316	+0.30(+0.40%)
May 13, 2013	75.56	76.20	75.37	76.11	358,058	+0.36(+0.47%)
May 10, 2013	74.84	75.86	74.66	75.75	600,611	+1.02(+1.37%)
May 09, 2013	75.82	75.93	74.61	74.73	483,837	-1.18(-1.55%)
May 08, 2013	75.82	76.01	75.34	75.90	406,165	-0.02(-0.03%)
May 07, 2013	75.14	75.93	75.00	75.93	455,288	+0.96(+1.29%)
May 06, 2013	75.49	75.49	74.74	74.96	393,092	-0.74(-0.98%)
May 03, 2013	75.83	75.90	75.21	75.70	671,706	+0.49(+0.65%)
May 02, 2013	74.60	75.68	74.25	75.21	659,002	+0.57(+0.76%)
May 01, 2013	75.25	75.57	74.14	74.64	474,030	-0.82(-1.08%)
Apr 30, 2013	74.68	75.76	74.50	75.46	710,083	+0.72(+0.97%)
Apr 29, 2013	74.76	74.87	74.16	74.73	424,824	+0.23(+0.31%)
Apr 26, 2013	74.65	74.73	74.30	74.50	313,343	-0.23(-0.30%)
Apr 25, 2013	75.29	75.38	74.59	74.73	686,589	-0.20(-0.27%)
Apr 24, 2013	76.74	76.88	74.89	74.93	640,254	-1.82(-2.37%)
Apr 23, 2013	75.68	76.77	75.36	76.75	762,352	+1.42(+1.88%)
Apr 22, 2013	75.46	75.52	74.60	75.33	467,261	-0.03(-0.04%)
Apr 19, 2013	74.30	75.95	74.21	75.36	628,423	+1.15(+1.55%)
Apr 18, 2013	74.51	74.76	74.07	74.21	576,031	-0.17(-0.23%)
Apr 17, 2013	74.32	74.86	73.79	74.38	1,044,566	-0.36(-0.48%)
Apr 16, 2013	73.18	74.78	73.04	74.74	711,982	+2.00(+2.74%)
Apr 15, 2013	73.86	74.25	72.74	72.75	595,129	-1.15(-1.56%)
Apr 12, 2013	72.85	73.91	72.58	73.90	687,818	+0.95(+1.30%)
Apr 11, 2013	72.56	73.10	72.42	72.95	671,174	+0.58(+0.81%)
Apr 10, 2013	71.84	72.38	71.64	72.37	795,519	+0.58(+0.81%)
Apr 09, 2013	71.94	72.12	71.50	71.78	560,363	-0.07(-0.10%)
Apr 08, 2013	71.60	71.88	71.33	71.85	694,365	+0.13(+0.18%)
Apr 05, 2013	71.96	71.96	71.40	71.72	668,491	-0.63(-0.87%)
Apr 04, 2013	71.55	72.36	71.50	72.35	564,378	+0.83(+1.15%)
Apr 03, 2013	72.39	72.45	71.37	71.52	646,713	-0.96(-1.33%)
Apr 02, 2013	72.46	73.20	72.13	72.49	539,181	+0.16(+0.22%)
Apr 01, 2013	72.60	72.62	71.83	72.33	610,815	-0.15(-0.21%)
Mar 28, 2013	71.12	72.58	71.06	72.48	891,197	+1.35(+1.90%)
Mar 27, 2013	70.91	71.17	70.28	71.13	550,950	-0.07(-0.10%)
Mar 26, 2013	70.46	71.47	70.41	71.20	597,816	+0.75(+1.07%)
Mar 25, 2013	70.82	71.14	70.29	70.45	530,152	-0.04(-0.06%)
Mar 22, 2013	70.27	70.57	70.24	70.49	684,924	+0.32(+0.46%)
Mar 21, 2013	70.56	70.62	70.17	70.17	560,272	-0.56(-0.79%)
Mar 20, 2013	70.77	71.01	70.19	70.73	1,042,648	+0.26(+0.37%)
Mar 19, 2013	70.42	70.54	69.46	70.46	1,524,289	+0.01(+0.02%)
Mar 18, 2013	70.45	70.89	70.21	70.45	988,752	-0.75(-1.05%)
Mar 15, 2013	71.21	71.59	71.09	71.20	1,116,512	-0.32(-0.45%)
Mar 14, 2013	71.42	71.52	71.23	71.52	473,008	+0.19(+0.27%)
Mar 13, 2013	71.27	71.39	71.08	71.33	659,863	+0.08(+0.11%)
Mar 12, 2013	71.20	71.43	71.09	71.25	632,205	+0.06(+0.08%)
Mar 11, 2013	70.99	71.39	70.87	71.19	932,824	+0.11(+0.15%)
Mar 08, 2013	71.18	71.45	70.82	71.08	450,472	+0.11(+0.15%)
Mar 07, 2013	70.75	71.09	70.49	70.97	826,015	+0.27(+0.38%)
Mar 06, 2013	71.17	71.29	70.60	70.70	934,636	-0.28(-0.39%)
Mar 05, 2013	70.93	71.28	70.57	70.98	683,271	+0.34(+0.48%)
Mar 04, 2013	70.34	70.64	69.81	70.64	535,038	+0.27(+0.38%)
Mar 01, 2013	69.62	70.38	69.21	70.37	734,124	+0.71(+1.02%)
Feb 28, 2013	69.74	70.07	69.47	69.66	933,203	+0.13(+0.19%)
Feb 27, 2013	68.05	69.70	67.98	69.53	989,049	+1.44(+2.11%)
Feb 26, 2013	67.19	68.11	67.19	68.09	882,098	+1.20(+1.79%)
Feb 25, 2013	68.05	68.35	66.88	66.89	898,771	-1.08(-1.59%)
Feb 22, 2013	67.29	68.05	67.25	67.97	1,030,703	+0.80(+1.19%)
Feb 21, 2013	66.88	67.26	66.82	67.18	1,124,868	+0.15(+0.22%)
Feb 20, 2013	67.08	67.55	66.97	67.03	2,070,780	-0.04(-0.05%)
Feb 19, 2013	67.64	68.27	66.86	67.07	1,591,356	-0.48(-0.70%)
Feb 15, 2013	67.41	69.43	67.15	67.54	2,134,605	+0.18(+0.26%)
Feb 14, 2013	66.38	67.73	66.20	67.37	2,220,492	+1.34(+2.03%)
Feb 13, 2013	66.39	66.39	65.67	66.03	993,924	-0.05(-0.08%)
Feb 12, 2013	65.35	66.14	64.97	66.08	1,708,118	+1.58(+2.45%)
Feb 11, 2013	64.75	65.03	64.28	64.50	1,154,780	-0.30(-0.46%)
Feb 08, 2013	64.71	65.03	64.62	64.80	763,567	+0.19(+0.29%)
Feb 07, 2013	64.65	65.16	64.23	64.61	822,228	-0.14(-0.21%)
Feb 06, 2013	64.77	64.98	64.40	64.75	997,488	+0.17(+0.26%)
Feb 04, 2013	65.34	65.40	64.49	64.58	512,626	-0.68(-1.04%)
Feb 01, 2013	64.82	65.70	64.74	65.26	682,784	+0.84(+1.31%)
Jan 31, 2013	64.59	64.69	64.41	64.41	1,024,920	-0.18(-0.28%)
Jan 30, 2013	64.43	64.81	64.39	64.60	830,496	+0.17(+0.26%)
Jan 29, 2013	64.42	64.65	64.20	64.43	847,765	-0.11(-0.17%)
Jan 28, 2013	65.11	65.49	64.11	64.54	747,919	-0.33(-0.52%)
Jan 25, 2013	65.54	65.63	64.74	64.87	841,549	-0.64(-0.98%)
Jan 24, 2013	65.27	65.64	65.20	65.51	886,525	+0.28(+0.42%)
Jan 23, 2013	65.35	65.55	65.02	65.24	496,079	-0.09(-0.13%)
Jan 22, 2013	65.07	65.32	64.62	65.32	594,784	+0.23(+0.36%)
Jan 18, 2013	65.23	65.34	64.65	65.09	539,654	-0.02(-0.03%)
Jan 17, 2013	64.55	65.27	64.48	65.11	378,968	+0.73(+1.13%)
Jan 16, 2013	64.20	64.44	64.16	64.39	647,978	+0.17(+0.26%)
Jan 15, 2013	64.18	64.57	64.11	64.22	797,481	+0.04(+0.07%)
Jan 14, 2013	64.12	64.56	63.99	64.17	982,451	+0.06(+0.09%)
Jan 11, 2013	64.81	65.03	63.94	64.12	1,013,395	-1.18(-1.80%)
Jan 10, 2013	65.34	65.41	65.10	65.29	1,021,066	+0.18(+0.28%)
Jan 09, 2013	65.19	65.44	64.87	65.11	1,043,673	+0.36(+0.56%)
Jan 08, 2013	65.58	65.58	64.66	64.75	921,617	-0.58(-0.89%)
Jan 07, 2013	65.29	65.50	64.87	65.33	711,981	-0.23(-0.34%)
Jan 04, 2013	64.85	65.58	64.85	65.56	704,851	+0.74(+1.14%)
Jan 03, 2013	65.16	65.16	64.61	64.81	672,684	-0.35(-0.54%)
Jan 02, 2013	64.70	65.17	62.68	65.16	1,122,512	+2.49(+3.97%)
Dec 31, 2012	61.87	62.69	61.46	62.68	421,263	+0.72(+1.16%)
Dec 28, 2012	61.99	62.37	61.93	61.96	533,954	-0.20(-0.33%)
Dec 27, 2012	61.99	62.23	61.67	62.16	543,847	+0.17(+0.28%)
Dec 26, 2012	62.74	62.85	61.80	61.99	439,675	-0.76(-1.20%)
Dec 24, 2012	62.70	63.03	62.46	62.74	207,240	-0.20(-0.32%)
Dec 21, 2012	62.93	63.47	62.26	62.95	934,150	-0.23(-0.37%)
Dec 20, 2012	62.55	63.30	62.41	63.18	611,626	+0.70(+1.13%)
Dec 19, 2012	63.43	63.67	62.45	62.47	833,892	-1.01(-1.59%)
Dec 18, 2012	63.84	63.90	63.07	63.48	392,288	-0.12(-0.19%)
Dec 17, 2012	63.49	63.67	62.91	63.61	745,280	+0.41(+0.64%)
Dec 14, 2012	63.44	63.74	63.09	63.20	731,602	-0.28(-0.43%)
Dec 13, 2012	63.82	64.02	63.09	63.48	605,741	-0.36(-0.56%)
Dec 12, 2012	63.96	64.18	63.64	63.83	1,001,257	+0.07(+0.11%)
Dec 11, 2012	63.96	64.03	63.62	63.76	930,420	-0.04(-0.06%)
Dec 10, 2012	63.74	63.94	63.42	63.80	835,221	-0.01(-0.02%)
Dec 07, 2012	64.14	64.49	63.58	63.81	639,101	-0.12(-0.18%)
Dec 06, 2012	64.17	64.25	63.62	63.93	701,674	-0.24(-0.37%)
Dec 05, 2012	64.74	64.74	63.84	64.17	831,142	-0.46(-0.71%)
Dec 04, 2012	64.62	64.90	64.04	64.63	819,547	+0.33(+0.52%)
Nov 30, 2012	63.79	64.29	63.58	64.29	800,234	+0.61(+0.96%)
Nov 29, 2012	63.53	63.92	63.11	63.68	507,821	+0.33(+0.53%)
Nov 28, 2012	62.45	63.36	62.41	63.35	865,025	+0.75(+1.20%)
Nov 27, 2012	62.83	63.08	62.39	62.60	955,776	+0.07(+0.12%)
Nov 26, 2012	62.41	62.90	62.23	62.53	620,789	-0.01(-0.02%)
Nov 23, 2012	61.90	62.58	61.75	62.54	384,453	+1.08(+1.75%)
Nov 21, 2012	61.46	61.91	61.39	61.46	492,618	-0.07(-0.12%)
Nov 20, 2012	61.51	62.05	61.26	61.54	1,244,523	+0.13(+0.21%)
Nov 19, 2012	61.20	62.25	61.05	61.41	1,328,774	+0.46(+0.75%)
Nov 16, 2012	60.96	61.09	59.31	60.95	2,061,440	-1.10(-1.78%)
Nov 15, 2012	62.11	62.33	61.16	62.05	834,854	-0.23(-0.37%)
Nov 14, 2012	62.99	63.30	62.09	62.29	1,464,577	-0.60(-0.96%)
Nov 13, 2012	61.26	63.17	61.25	62.89	1,404,087	+1.22(+1.98%)
Nov 12, 2012	60.92	61.74	60.71	61.67	631,616	+0.74(+1.22%)
Nov 09, 2012	60.37	61.23	60.05	60.92	506,667	+0.37(+0.61%)
Nov 08, 2012	60.94	61.37	60.55	60.55	685,280	-0.56(-0.91%)
Nov 07, 2012	61.86	61.91	60.88	61.11	618,683	-0.85(-1.38%)
Nov 06, 2012	61.42	62.23	61.31	61.96	568,736	+0.66(+1.07%)
Nov 05, 2012	61.21	61.47	61.02	61.31	536,743	-0.14(-0.24%)
Nov 02, 2012	62.08	62.17	61.33	61.45	750,809	-0.25(-0.41%)
Nov 01, 2012	61.90	62.02	61.44	61.70	647,043	-0.17(-0.27%)
Oct 31, 2012	61.70	62.59	61.26	61.87	826,512	+0.44(+0.72%)
Oct 26, 2012	62.06	61.43	61.43	61.43	601,432	-0.53(-0.85%)
Oct 25, 2012	62.62	62.62	60.31	61.96	535,324	+0.53(+0.86%)
Oct 24, 2012	61.61	61.83	61.27	61.43	587,128	-0.09(-0.14%)
Oct 23, 2012	60.98	61.54	60.69	61.52	731,097	+0.28(+0.46%)
Oct 19, 2012	61.44	61.65	60.97	61.23	838,959	-0.44(-0.71%)
Oct 18, 2012	61.48	61.75	61.08	61.67	554,209	+0.12(+0.20%)
Oct 17, 2012	61.11	61.80	60.62	61.55	705,312	+0.93(+1.54%)
Oct 16, 2012	60.74	60.79	60.38	60.62	854,319	+0.17(+0.27%)
Oct 15, 2012	60.48	60.69	59.24	60.45	838,132	+0.17(+0.28%)
Oct 12, 2012	60.54	60.92	60.04	60.29	742,658	-0.08(-0.13%)
Oct 11, 2012	60.63	60.89	60.32	60.37	816,719	-0.04(-0.07%)
Oct 10, 2012	60.80	61.05	60.30	60.41	817,101	-0.31(-0.51%)
Oct 09, 2012	61.61	61.75	60.70	60.72	1,393,907	-1.05(-1.70%)
Oct 08, 2012	62.30	62.39	61.58	61.77	885,738	-0.69(-1.10%)
Oct 05, 2012	62.89	63.17	62.22	62.46	1,399,188	-0.74(-1.17%)
Oct 04, 2012	63.24	63.44	62.88	63.19	521,304	+0.12(+0.18%)
Oct 03, 2012	62.92	63.24	62.75	63.08	572,000	+0.11(+0.17%)
Oct 02, 2012	62.85	63.36	62.61	62.97	647,151	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.