Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	69.59	69.92	69.32	69.51	935,208	+0.13(+0.19%)
Feb 27, 2013	67.91	69.55	67.83	69.38	991,174	+1.44(+2.11%)
Feb 26, 2013	67.05	67.97	67.05	67.94	883,993	+1.20(+1.79%)
Feb 25, 2013	67.90	68.20	66.74	66.75	900,702	-1.08(-1.59%)
Feb 22, 2013	67.14	67.91	67.10	67.83	1,032,918	+0.80(+1.19%)
Feb 21, 2013	66.73	67.12	66.67	67.03	1,127,285	+0.15(+0.22%)
Feb 20, 2013	66.94	67.40	66.83	66.89	2,075,229	-0.04(-0.05%)
Feb 19, 2013	67.49	68.13	66.72	66.92	1,594,775	-0.47(-0.70%)
Feb 15, 2013	67.26	69.29	67.00	67.40	2,139,191	+0.17(+0.26%)
Feb 14, 2013	66.24	67.59	66.06	67.22	2,225,262	+1.33(+2.03%)
Feb 13, 2013	66.25	66.25	65.53	65.89	996,060	-0.05(-0.08%)
Feb 12, 2013	65.21	66.00	64.83	65.94	1,711,789	+1.57(+2.45%)
Feb 11, 2013	64.61	64.89	64.15	64.36	1,157,261	-0.30(-0.46%)
Feb 08, 2013	64.57	64.89	64.48	64.66	765,208	+0.19(+0.29%)
Feb 07, 2013	64.51	65.02	64.10	64.47	823,995	-0.14(-0.21%)
Feb 06, 2013	64.63	64.84	64.26	64.61	999,632	+0.17(+0.26%)
Feb 04, 2013	65.20	65.26	64.35	64.44	513,727	-0.67(-1.04%)
Feb 01, 2013	64.68	65.56	64.60	65.12	684,251	+0.84(+1.31%)
Jan 31, 2013	64.45	64.55	64.28	64.28	1,027,122	-0.18(-0.28%)
Jan 30, 2013	64.29	64.67	64.25	64.46	832,281	+0.17(+0.26%)
Jan 29, 2013	64.28	64.52	64.06	64.29	849,587	-0.11(-0.17%)
Jan 28, 2013	64.97	65.35	63.97	64.40	749,526	-0.33(-0.52%)
Jan 25, 2013	65.40	65.49	64.60	64.73	843,357	-0.64(-0.98%)
Jan 24, 2013	65.13	65.50	65.06	65.37	888,430	+0.28(+0.42%)
Jan 23, 2013	65.20	65.41	64.88	65.10	497,145	-0.09(-0.13%)
Jan 22, 2013	64.93	65.18	64.48	65.18	596,062	+0.23(+0.36%)
Jan 18, 2013	65.09	65.20	64.51	64.95	540,814	-0.02(-0.03%)
Jan 17, 2013	64.41	65.13	64.34	64.97	379,782	+0.73(+1.13%)
Jan 16, 2013	64.07	64.30	64.02	64.25	649,371	+0.17(+0.26%)
Jan 15, 2013	64.04	64.44	63.97	64.08	799,194	+0.04(+0.07%)
Jan 14, 2013	63.98	64.42	63.86	64.04	984,562	+0.06(+0.09%)
Jan 11, 2013	64.67	64.89	63.80	63.98	1,015,573	-1.17(-1.80%)
Jan 10, 2013	65.20	65.27	64.96	65.15	1,023,260	+0.18(+0.28%)
Jan 09, 2013	65.05	65.30	64.73	64.97	1,045,915	+0.36(+0.56%)
Jan 08, 2013	65.44	65.44	64.52	64.61	923,597	-0.58(-0.89%)
Jan 07, 2013	65.15	65.36	64.73	65.19	713,511	-0.22(-0.34%)
Jan 04, 2013	64.71	65.44	64.71	65.42	706,365	+0.74(+1.14%)
Jan 03, 2013	65.02	65.02	64.47	64.68	674,130	-0.35(-0.54%)
Jan 02, 2013	64.56	65.03	62.54	65.02	1,124,924	+2.48(+3.97%)
Dec 31, 2012	61.74	62.56	61.33	62.54	422,168	+0.72(+1.16%)
Dec 28, 2012	61.85	62.23	61.80	61.83	535,101	-0.20(-0.33%)
Dec 27, 2012	61.85	62.09	61.54	62.03	545,015	+0.17(+0.28%)
Dec 26, 2012	62.60	62.72	61.67	61.85	440,620	-0.75(-1.20%)
Dec 24, 2012	62.57	62.89	62.33	62.61	207,685	-0.20(-0.32%)
Dec 21, 2012	62.80	63.33	62.12	62.81	936,158	-0.23(-0.37%)
Dec 20, 2012	62.42	63.16	62.28	63.04	612,941	+0.70(+1.13%)
Dec 19, 2012	63.29	63.54	62.32	62.34	835,684	-1.01(-1.59%)
Dec 18, 2012	63.70	63.76	62.94	63.35	393,131	-0.12(-0.19%)
Dec 17, 2012	63.36	63.54	62.78	63.47	746,881	+0.41(+0.64%)
Dec 14, 2012	63.30	63.60	62.96	63.07	733,174	-0.28(-0.44%)
Dec 13, 2012	63.68	63.88	62.96	63.34	607,043	-0.36(-0.56%)
Dec 12, 2012	63.83	64.04	63.51	63.70	1,003,408	+0.07(+0.11%)
Dec 11, 2012	63.83	63.89	63.48	63.62	932,419	-0.04(-0.06%)
Dec 10, 2012	63.60	63.81	63.28	63.66	837,016	-0.01(-0.02%)
Dec 07, 2012	64.00	64.35	63.44	63.67	640,474	-0.12(-0.18%)
Dec 06, 2012	64.04	64.11	63.49	63.79	703,182	-0.24(-0.37%)
Dec 05, 2012	64.60	64.60	63.71	64.03	832,927	-0.46(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.