Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	69.59	69.92	69.32	69.51	935,257	+0.13(+0.19%)
Feb 27, 2013	67.90	69.54	67.83	69.38	991,226	+1.44(+2.11%)
Feb 26, 2013	67.04	67.96	67.04	67.94	884,040	+1.20(+1.79%)
Feb 25, 2013	67.90	68.19	66.74	66.74	900,749	-1.08(-1.59%)
Feb 22, 2013	67.14	67.90	67.10	67.82	1,032,972	+0.79(+1.19%)
Feb 21, 2013	66.73	67.12	66.67	67.03	1,127,344	+0.15(+0.22%)
Feb 20, 2013	66.93	67.40	66.82	66.88	2,075,337	-0.04(-0.05%)
Feb 19, 2013	67.49	68.12	66.71	66.92	1,594,859	-0.47(-0.70%)
Feb 15, 2013	67.26	69.28	67.00	67.39	2,139,303	+0.18(+0.26%)
Feb 14, 2013	66.23	67.58	66.06	67.22	2,225,379	+1.33(+2.03%)
Feb 13, 2013	66.25	66.25	65.53	65.88	996,112	-0.05(-0.08%)
Feb 12, 2013	65.21	65.99	64.83	65.93	1,711,878	+1.57(+2.45%)
Feb 11, 2013	64.61	64.89	64.14	64.36	1,157,322	-0.30(-0.46%)
Feb 08, 2013	64.57	64.89	64.48	64.66	765,248	+0.19(+0.29%)
Feb 07, 2013	64.51	65.02	64.09	64.47	824,038	-0.14(-0.21%)
Feb 06, 2013	64.63	64.84	64.26	64.61	999,684	+0.17(+0.26%)
Feb 04, 2013	65.19	65.25	64.35	64.44	513,754	-0.67(-1.04%)
Feb 01, 2013	64.68	65.56	64.60	65.11	684,287	+0.84(+1.31%)
Jan 31, 2013	64.45	64.55	64.27	64.27	1,027,176	-0.18(-0.28%)
Jan 30, 2013	64.29	64.66	64.25	64.45	832,324	+0.17(+0.26%)
Jan 29, 2013	64.28	64.51	64.06	64.29	849,632	-0.11(-0.17%)
Jan 28, 2013	64.96	65.35	63.97	64.40	749,565	-0.33(-0.52%)
Jan 25, 2013	65.40	65.48	64.60	64.73	843,402	-0.64(-0.98%)
Jan 24, 2013	65.13	65.49	65.06	65.37	888,477	+0.28(+0.42%)
Jan 23, 2013	65.20	65.40	64.88	65.09	497,171	-0.09(-0.13%)
Jan 22, 2013	64.93	65.18	64.48	65.18	596,093	+0.23(+0.36%)
Jan 18, 2013	65.09	65.19	64.51	64.95	540,842	-0.02(-0.03%)
Jan 17, 2013	64.41	65.13	64.34	64.97	379,802	+0.73(+1.13%)
Jan 16, 2013	64.06	64.30	64.02	64.24	649,405	+0.17(+0.26%)
Jan 15, 2013	64.04	64.43	63.97	64.08	799,236	+0.04(+0.07%)
Jan 14, 2013	63.98	64.42	63.85	64.03	984,613	+0.06(+0.09%)
Jan 11, 2013	64.66	64.88	63.79	63.98	1,015,626	-1.17(-1.80%)
Jan 10, 2013	65.19	65.27	64.95	65.15	1,023,314	+0.18(+0.28%)
Jan 09, 2013	65.04	65.30	64.72	64.97	1,045,970	+0.36(+0.56%)
Jan 08, 2013	65.43	65.43	64.52	64.61	923,646	-0.58(-0.89%)
Jan 07, 2013	65.14	65.35	64.73	65.19	713,548	-0.22(-0.34%)
Jan 04, 2013	64.71	65.44	64.71	65.41	706,402	+0.74(+1.14%)
Jan 03, 2013	65.01	65.01	64.46	64.67	674,165	-0.35(-0.54%)
Jan 02, 2013	64.56	65.03	62.54	65.02	1,124,983	+2.48(+3.97%)
Dec 31, 2012	61.74	62.55	61.33	62.54	422,190	+0.72(+1.16%)
Dec 28, 2012	61.85	62.23	61.79	61.82	535,129	-0.20(-0.33%)
Dec 27, 2012	61.85	62.09	61.53	62.03	545,044	+0.17(+0.28%)
Dec 26, 2012	62.60	62.71	61.66	61.85	440,643	-0.75(-1.20%)
Dec 24, 2012	62.56	62.89	62.32	62.61	207,696	-0.20(-0.32%)
Dec 21, 2012	62.79	63.33	62.12	62.81	936,207	-0.23(-0.37%)
Dec 20, 2012	62.42	63.16	62.27	63.04	612,973	+0.70(+1.13%)
Dec 19, 2012	63.29	63.53	62.32	62.34	835,728	-1.01(-1.59%)
Dec 18, 2012	63.70	63.76	62.93	63.35	393,152	-0.12(-0.19%)
Dec 17, 2012	63.35	63.53	62.77	63.47	746,920	+0.41(+0.64%)
Dec 14, 2012	63.30	63.60	62.95	63.06	733,212	-0.28(-0.44%)
Dec 13, 2012	63.68	63.88	62.95	63.34	607,075	-0.36(-0.56%)
Dec 12, 2012	63.82	64.04	63.50	63.69	1,003,461	+0.07(+0.11%)
Dec 11, 2012	63.82	63.89	63.48	63.62	932,468	-0.04(-0.06%)
Dec 10, 2012	63.60	63.80	63.28	63.66	837,060	-0.01(-0.02%)
Dec 07, 2012	64.00	64.35	63.44	63.67	640,508	-0.12(-0.18%)
Dec 06, 2012	64.03	64.11	63.48	63.79	703,218	-0.24(-0.37%)
Dec 05, 2012	64.60	64.60	63.70	64.03	832,971	-0.46(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.