Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	23.25	23.45	21.63	22.04	1,371,982	-1.30(-5.58%)
Apr 29, 2013	23.15	23.51	22.97	23.34	763,336	+0.38(+1.67%)
Apr 26, 2013	22.47	23.19	22.26	22.96	476,969	-0.23(-1.00%)
Apr 25, 2013	23.06	23.60	22.83	23.19	941,860	+0.25(+1.07%)
Apr 24, 2013	22.69	23.05	22.69	22.94	836,714	+0.22(+0.96%)
Apr 23, 2013	22.66	23.11	22.08	22.73	816,027	+0.05(+0.22%)
Apr 22, 2013	21.71	22.91	21.44	22.68	845,869	+1.00(+4.61%)
Apr 19, 2013	21.20	21.79	20.80	21.68	875,455	+0.62(+2.92%)
Apr 18, 2013	21.50	21.58	20.63	21.06	1,694,116	-0.22(-1.05%)
Apr 17, 2013	22.47	22.48	20.94	21.29	1,846,228	-1.32(-5.86%)
Apr 16, 2013	22.29	23.11	22.12	22.61	1,192,318	+0.61(+2.76%)
Apr 15, 2013	22.62	22.66	21.76	22.00	1,276,519	-0.72(-3.18%)
Apr 12, 2013	23.23	23.23	22.58	22.73	1,327,927	-0.62(-2.64%)
Apr 11, 2013	24.98	25.13	23.31	23.34	2,206,626	-1.56(-6.28%)
Apr 10, 2013	24.69	25.06	24.31	24.91	1,145,338	+0.29(+1.18%)
Apr 09, 2013	24.13	25.21	24.13	24.62	1,004,756	+0.38(+1.58%)
Apr 08, 2013	24.73	25.40	23.72	24.23	2,830,248	-0.39(-1.59%)
Apr 05, 2013	24.32	24.73	23.55	24.62	1,389,408	-0.01(-0.06%)
Apr 04, 2013	24.33	25.09	23.95	24.64	2,040,708	+0.53(+2.19%)
Apr 03, 2013	25.43	25.67	23.92	24.11	4,061,541	-2.11(-8.06%)
Apr 02, 2013	26.85	27.11	26.09	26.22	1,251,355	-0.49(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.