Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	16.82	16.82	16.25	16.56	1,683,795	-0.14(-0.82%)
Jul 30, 2013	16.78	16.90	16.60	16.70	1,033,241	-0.01(-0.09%)
Jul 29, 2013	16.74	16.97	16.50	16.71	2,440,815	+0.01(+0.04%)
Jul 26, 2013	16.59	16.83	16.54	16.70	673,341	+0.07(+0.39%)
Jul 25, 2013	16.20	17.02	15.94	16.64	2,431,783	+0.41(+2.54%)
Jul 24, 2013	16.45	16.62	15.93	16.22	1,136,509	-0.25(-1.54%)
Jul 23, 2013	16.20	16.57	15.94	16.48	1,290,129	+0.44(+2.75%)
Jul 22, 2013	15.62	16.25	15.60	16.04	853,514	+0.35(+2.26%)
Jul 19, 2013	15.73	15.90	15.46	15.68	1,437,174	-0.17(-1.10%)
Jul 18, 2013	16.55	16.64	15.52	15.86	2,275,549	-0.67(-4.03%)
Jul 17, 2013	16.60	16.67	16.26	16.52	1,305,857	+0.06(+0.35%)
Jul 16, 2013	16.64	16.67	15.99	16.46	1,830,557	-0.17(-1.04%)
Jul 15, 2013	16.69	16.99	16.54	16.64	1,137,924	-0.08(-0.48%)
Jul 12, 2013	16.31	17.01	16.24	16.72	1,868,098	+0.12(+0.70%)
Jul 11, 2013	16.09	16.60	15.34	16.60	2,951,213	+0.67(+4.22%)
Jul 10, 2013	16.89	17.01	15.86	15.93	2,444,322	-0.96(-5.70%)
Jul 09, 2013	16.48	16.95	15.99	16.89	1,820,872	+0.38(+2.32%)
Jul 08, 2013	15.99	16.64	15.73	16.51	4,142,732	+0.04(+0.22%)
Jul 05, 2013	16.83	16.88	16.36	16.47	1,001,513	-0.30(-1.77%)
Jul 03, 2013	17.10	17.12	16.28	16.77	1,217,437	-0.33(-1.95%)
Jul 02, 2013	18.00	18.10	16.94	17.10	2,956,788	-0.72(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.