Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	50.47	50.70	50.32	50.55	36,471	-0.63(-1.23%)
Aug 29, 2013	51.25	51.64	51.18	51.18	18,734	+0.21(+0.41%)
Aug 28, 2013	50.83	51.34	50.73	50.97	30,798	-0.76(-1.47%)
Aug 27, 2013	51.73	51.95	51.57	51.73	79,535	-0.50(-0.96%)
Aug 26, 2013	52.40	52.65	51.96	52.23	12,102	-0.67(-1.27%)
Aug 23, 2013	52.41	52.95	52.33	52.90	42,607	+1.17(+2.26%)
Aug 22, 2013	51.43	52.00	51.26	51.73	49,069	-0.12(-0.23%)
Aug 21, 2013	52.13	52.47	51.52	51.85	54,995	+0.10(+0.19%)
Aug 20, 2013	51.96	52.16	51.67	51.75	25,948	+0.59(+1.15%)
Aug 19, 2013	51.73	51.88	51.14	51.16	30,017	+0.06(+0.12%)
Aug 16, 2013	51.41	51.52	51.02	51.10	27,738	+0.19(+0.37%)
Aug 15, 2013	50.64	51.13	50.52	50.91	42,236	-0.39(-0.76%)
Aug 14, 2013	50.87	51.39	50.53	51.30	15,213	+0.05(+0.10%)
Aug 13, 2013	51.00	51.44	50.73	51.25	50,148	+0.05(+0.10%)
Aug 12, 2013	50.60	51.23	50.60	51.20	59,407	+0.64(+1.27%)
Aug 09, 2013	50.57	50.85	50.39	50.56	39,642	-0.50(-0.98%)
Aug 08, 2013	50.30	51.25	49.89	51.06	59,753	+1.01(+2.02%)
Aug 07, 2013	50.41	50.53	50.04	50.05	48,603	-0.74(-1.46%)
Aug 06, 2013	51.01	51.06	50.64	50.79	34,176	-0.13(-0.26%)
Aug 05, 2013	51.10	51.10	50.76	50.92	32,436	-0.10(-0.20%)
Aug 02, 2013	50.87	51.22	50.78	51.02	23,982	+0.24(+0.47%)
Aug 01, 2013	50.19	50.78	50.17	50.78	62,637	+1.19(+2.40%)
Jul 31, 2013	49.81	50.18	49.41	49.59	72,530	+0.86(+1.76%)
Jul 30, 2013	48.97	49.03	48.63	48.73	42,446	+0.13(+0.27%)
Jul 29, 2013	48.98	49.05	48.54	48.60	29,069	-0.66(-1.34%)
Jul 26, 2013	49.05	49.26	48.53	49.26	35,891	-0.49(-0.98%)
Jul 25, 2013	49.39	49.78	49.16	49.75	35,764	+1.08(+2.22%)
Jul 24, 2013	49.06	49.06	48.36	48.67	32,262	-0.32(-0.65%)
Jul 23, 2013	48.70	49.05	48.47	48.99	60,909	+1.72(+3.64%)
Jul 22, 2013	47.28	47.40	47.00	47.27	66,221	-0.73(-1.52%)
Jul 19, 2013	47.60	48.19	47.38	48.00	48,075	+0.01(+0.02%)
Jul 18, 2013	48.18	48.38	47.66	47.99	28,852	-0.34(-0.70%)
Jul 17, 2013	48.24	48.60	48.17	48.33	23,972	+0.08(+0.16%)
Jul 16, 2013	48.29	48.42	47.87	48.25	57,264	-0.53(-1.09%)
Jul 15, 2013	48.37	48.78	48.22	48.78	36,275	+0.02(+0.04%)
Jul 12, 2013	48.99	48.99	48.50	48.76	46,079	-1.18(-2.36%)
Jul 11, 2013	49.14	49.99	49.08	49.94	52,106	+1.30(+2.67%)
Jul 10, 2013	48.88	48.89	48.47	48.64	16,085	+0.03(+0.06%)
Jul 09, 2013	48.25	48.73	48.25	48.61	38,394	+0.74(+1.55%)
Jul 08, 2013	47.79	48.27	47.70	47.87	72,559	-0.13(-0.27%)
Jul 05, 2013	48.25	48.25	47.60	48.00	34,725	+0.07(+0.15%)
Jul 03, 2013	47.47	48.25	47.37	47.93	27,480	+0.00(+0.00%)
Jul 02, 2013	48.00	48.43	47.69	47.93	32,498	+0.64(+1.35%)
Jul 01, 2013	47.53	47.75	47.23	47.29	33,205	-0.21(-0.44%)
Jun 28, 2013	47.45	47.77	47.37	47.50	41,957	-0.77(-1.60%)
Jun 27, 2013	47.90	48.28	47.90	48.27	34,791	+0.48(+1.00%)
Jun 26, 2013	47.58	47.82	47.36	47.79	35,182	+0.77(+1.64%)
Jun 25, 2013	46.71	47.04	46.38	47.02	84,966	+1.67(+3.68%)
Jun 24, 2013	45.48	45.82	44.94	45.35	80,063	-1.08(-2.33%)
Jun 21, 2013	46.78	46.83	46.02	46.43	106,614	+0.31(+0.67%)
Jun 20, 2013	47.13	47.18	46.00	46.12	87,153	-1.01(-2.14%)
Jun 19, 2013	47.97	48.19	47.13	47.13	63,133	-1.82(-3.72%)
Jun 18, 2013	48.77	48.98	48.69	48.95	39,504	+0.51(+1.05%)
Jun 17, 2013	48.53	48.66	48.12	48.44	47,994	+0.48(+1.00%)
Jun 14, 2013	48.40	48.61	47.92	47.96	63,850	+0.17(+0.36%)
Jun 13, 2013	46.85	47.96	46.85	47.79	52,852	+1.01(+2.16%)
Jun 12, 2013	47.22	47.22	46.56	46.78	41,013	-0.22(-0.47%)
Jun 11, 2013	46.86	47.28	46.82	47.00	37,307	+0.10(+0.21%)
Jun 10, 2013	47.10	47.16	46.79	46.90	31,657	-0.63(-1.33%)
Jun 07, 2013	47.43	47.77	47.16	47.53	38,400	-0.23(-0.48%)
Jun 06, 2013	47.38	47.81	47.21	47.76	29,676	+0.60(+1.27%)
Jun 05, 2013	47.46	47.60	46.96	47.16	40,776	-0.49(-1.03%)
Jun 04, 2013	47.98	48.11	47.43	47.65	35,018	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.