Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	82.29	82.30	82.05	82.13	2,356,415	+0.01(+0.01%)
Oct 30, 2013	82.29	82.37	82.07	82.12	646,551	-0.15(-0.18%)
Oct 29, 2013	82.14	82.27	82.11	82.27	684,896	+0.10(+0.12%)
Oct 28, 2013	82.21	82.27	82.16	82.18	1,229,343	-0.04(-0.05%)
Oct 25, 2013	82.21	82.28	82.18	82.21	636,242	+0.03(+0.04%)
Oct 24, 2013	82.31	82.31	82.16	82.18	700,006	-0.03(-0.04%)
Oct 23, 2013	82.26	82.33	82.21	82.21	912,185	-0.02(-0.03%)
Oct 22, 2013	82.19	82.26	82.14	82.24	2,065,652	+0.29(+0.35%)
Oct 21, 2013	81.94	82.00	81.89	81.95	965,181	-0.08(-0.09%)
Oct 18, 2013	82.02	82.07	81.96	82.02	830,773	+0.14(+0.17%)
Oct 17, 2013	81.83	81.96	81.78	81.89	1,349,671	+0.23(+0.28%)
Oct 16, 2013	81.28	81.66	81.25	81.66	1,017,614	+0.35(+0.43%)
Oct 15, 2013	81.49	81.51	81.28	81.31	1,243,998	-0.04(-0.05%)
Oct 14, 2013	81.52	81.54	81.33	81.35	542,457	-0.15(-0.19%)
Oct 11, 2013	81.61	81.65	81.48	81.50	1,356,095	+0.03(+0.04%)
Oct 10, 2013	81.32	81.51	81.25	81.47	2,879,657	+0.09(+0.11%)
Oct 09, 2013	81.52	81.52	81.35	81.38	1,013,603	-0.06(-0.07%)
Oct 08, 2013	81.50	81.56	81.42	81.44	534,677	-0.04(-0.05%)
Oct 07, 2013	81.62	81.63	81.46	81.47	735,244	-0.02(-0.02%)
Oct 04, 2013	81.49	81.52	81.41	81.49	733,971	-0.07(-0.08%)
Oct 03, 2013	81.41	81.61	81.41	81.56	1,188,994	+0.06(+0.07%)
Oct 02, 2013	81.51	81.59	81.44	81.50	757,936	+0.11(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.