Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	83.67	83.72	83.27	83.45	2,114,010	-0.16(-0.19%)
May 30, 2013	83.64	83.73	83.58	83.61	1,701,083	-0.02(-0.03%)
May 29, 2013	83.56	83.65	83.50	83.63	1,790,497	+0.11(+0.14%)
May 28, 2013	83.95	83.96	83.49	83.52	1,415,756	-0.52(-0.62%)
May 24, 2013	84.08	84.17	84.00	84.04	836,869	+0.00(+0.00%)
May 23, 2013	84.15	84.17	83.97	84.04	1,447,628	-0.03(-0.04%)
May 22, 2013	84.40	84.49	84.00	84.07	1,483,268	-0.28(-0.34%)
May 21, 2013	84.23	84.37	84.18	84.35	1,297,395	+0.07(+0.08%)
May 20, 2013	84.37	84.42	84.21	84.28	2,235,962	-0.08(-0.10%)
May 17, 2013	84.51	84.52	84.32	84.36	812,978	-0.21(-0.24%)
May 16, 2013	84.40	84.57	84.40	84.57	2,570,207	+0.23(+0.27%)
May 15, 2013	84.33	84.37	84.20	84.34	1,211,742	-0.08(-0.09%)
May 13, 2013	84.40	84.43	84.35	84.42	736,634	-0.08(-0.09%)
May 10, 2013	84.66	84.69	84.40	84.49	553,139	-0.17(-0.20%)
May 09, 2013	84.78	84.85	84.66	84.66	703,197	-0.11(-0.14%)
May 08, 2013	84.76	84.82	84.71	84.78	1,350,068	+0.08(+0.09%)
May 07, 2013	84.73	84.78	84.70	84.70	1,218,053	-0.05(-0.05%)
May 06, 2013	84.85	84.89	84.75	84.75	897,258	-0.14(-0.16%)
May 03, 2013	85.05	85.20	84.85	84.88	758,362	-0.31(-0.37%)
May 02, 2013	85.18	85.26	85.17	85.20	1,144,707	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.