Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	80.69	80.78	80.55	80.55	2,202,561	-0.13(-0.16%)
Aug 29, 2013	80.45	80.72	80.39	80.68	627,910	+0.16(+0.20%)
Aug 28, 2013	80.63	80.63	80.49	80.52	855,105	-0.15(-0.18%)
Aug 27, 2013	80.62	80.73	80.51	80.67	891,279	+0.21(+0.26%)
Aug 26, 2013	80.47	80.47	80.39	80.46	1,216,608	+0.14(+0.18%)
Aug 23, 2013	80.04	80.34	79.97	80.31	862,598	+0.27(+0.33%)
Aug 22, 2013	80.03	80.09	79.88	80.05	1,083,322	+0.10(+0.12%)
Aug 21, 2013	80.17	80.28	79.95	79.95	865,389	-0.30(-0.37%)
Aug 20, 2013	80.20	80.27	80.16	80.25	1,298,292	+0.24(+0.29%)
Aug 19, 2013	80.23	80.23	79.99	80.01	967,844	-0.25(-0.31%)
Aug 16, 2013	80.55	80.55	80.20	80.26	1,024,992	-0.23(-0.28%)
Aug 15, 2013	80.56	80.65	80.44	80.49	1,009,467	-0.29(-0.36%)
Aug 14, 2013	80.81	80.88	80.77	80.78	993,335	-0.11(-0.13%)
Aug 13, 2013	80.91	80.96	80.78	80.88	692,344	-0.33(-0.40%)
Aug 12, 2013	81.35	81.35	81.15	81.21	940,625	-0.05(-0.07%)
Aug 09, 2013	81.19	81.29	81.13	81.26	513,940	+0.05(+0.07%)
Aug 08, 2013	81.22	81.31	81.16	81.21	1,119,039	+0.11(+0.14%)
Aug 07, 2013	81.09	81.17	81.05	81.09	607,105	+0.11(+0.13%)
Aug 06, 2013	81.03	81.07	80.96	80.99	785,437	-0.08(-0.10%)
Aug 05, 2013	81.09	81.11	80.95	81.07	1,538,273	+0.04(+0.05%)
Aug 02, 2013	81.00	81.12	80.93	81.03	1,113,751	+0.27(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.