Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	81.57	81.66	81.43	81.43	2,178,820	-0.13(-0.16%)
Aug 29, 2013	81.33	81.59	81.27	81.56	621,142	+0.16(+0.20%)
Aug 28, 2013	81.51	81.51	81.37	81.40	845,889	-0.15(-0.18%)
Aug 27, 2013	81.50	81.61	81.39	81.55	881,673	+0.21(+0.26%)
Aug 26, 2013	81.35	81.35	81.27	81.33	1,203,495	+0.15(+0.18%)
Aug 23, 2013	80.91	81.21	80.84	81.19	853,300	+0.27(+0.33%)
Aug 22, 2013	80.90	80.96	80.75	80.92	1,071,646	+0.10(+0.12%)
Aug 21, 2013	81.04	81.15	80.82	80.82	856,061	-0.30(-0.37%)
Aug 20, 2013	81.07	81.14	81.04	81.12	1,284,298	+0.24(+0.29%)
Aug 19, 2013	81.10	81.10	80.86	80.88	957,412	-0.25(-0.31%)
Aug 16, 2013	81.43	81.43	81.07	81.14	1,013,944	-0.23(-0.28%)
Aug 15, 2013	81.44	81.53	81.31	81.37	998,587	-0.29(-0.36%)
Aug 14, 2013	81.69	81.76	81.65	81.66	982,628	-0.11(-0.13%)
Aug 13, 2013	81.79	81.84	81.66	81.76	684,882	-0.33(-0.40%)
Aug 12, 2013	82.24	82.24	82.03	82.09	930,486	-0.05(-0.07%)
Aug 09, 2013	82.08	82.18	82.01	82.15	508,401	+0.05(+0.07%)
Aug 08, 2013	82.11	82.19	82.05	82.09	1,106,977	+0.12(+0.14%)
Aug 07, 2013	81.97	82.06	81.93	81.98	600,561	+0.11(+0.13%)
Aug 06, 2013	81.92	81.96	81.84	81.87	776,971	-0.08(-0.10%)
Aug 05, 2013	81.98	81.99	81.84	81.96	1,521,692	+0.04(+0.05%)
Aug 02, 2013	81.88	82.00	81.81	81.92	1,101,747	+0.28(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.