Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.786 4.786 4.734 4.760 618,338 -0.02(-0.36%)
Jan 30, 2013 4.768 4.786 4.765 4.777 344,857 +0.00(+0.00%)
Jan 29, 2013 4.760 4.777 4.751 4.777 267,229 +0.01(+0.27%)
Jan 28, 2013 4.773 4.773 4.738 4.764 493,560 +0.00(+0.00%)
Jan 25, 2013 4.764 4.781 4.747 4.764 442,630 +0.00(+0.09%)
Jan 24, 2013 4.768 4.786 4.747 4.760 236,133 -0.00(-0.09%)
Jan 23, 2013 4.755 4.773 4.747 4.764 368,797 +0.02(+0.37%)
Jan 22, 2013 4.734 4.768 4.716 4.747 393,492 +0.02(+0.34%)
Jan 18, 2013 4.700 4.743 4.700 4.730 664,465 +0.04(+0.82%)
Jan 17, 2013 4.696 4.705 4.679 4.692 280,375 +0.02(+0.46%)
Jan 16, 2013 4.653 4.679 4.644 4.670 364,843 +0.02(+0.37%)
Jan 15, 2013 4.649 4.662 4.636 4.653 328,796 -0.01(-0.18%)
Jan 14, 2013 4.679 4.679 4.649 4.662 414,189 -0.02(-0.37%)
Jan 11, 2013 4.687 4.692 4.662 4.679 293,774 +0.00(+0.00%)
Jan 10, 2013 4.662 4.692 4.644 4.679 615,994 +0.02(+0.37%)
Jan 09, 2013 4.640 4.662 4.627 4.662 407,294 +0.04(+0.93%)
Jan 08, 2013 4.632 4.640 4.589 4.619 635,657 -0.01(-0.19%)
Jan 07, 2013 4.632 4.649 4.598 4.627 760,225 -0.03(-0.65%)
Jan 04, 2013 4.640 4.657 4.623 4.657 350,705 +0.03(+0.74%)
Jan 03, 2013 4.597 4.623 4.584 4.623 430,548 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.