Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.272 5.313 5.270 5.298 514,871 +0.04(+0.82%)
Feb 27, 2013 5.203 5.265 5.179 5.255 258,998 +0.05(+1.01%)
Feb 26, 2013 5.207 5.212 5.179 5.203 343,173 -0.04(-0.82%)
Feb 22, 2013 5.217 5.246 5.198 5.246 366,166 +0.07(+1.29%)
Feb 21, 2013 5.255 5.265 5.179 5.179 569,655 -0.10(-1.81%)
Feb 20, 2013 5.332 5.337 5.265 5.274 346,564 -0.05(-0.90%)
Feb 19, 2013 5.318 5.332 5.303 5.322 347,209 +0.03(+0.52%)
Feb 15, 2013 5.295 5.309 5.266 5.295 349,280 +0.00(+0.09%)
Feb 14, 2013 5.281 5.290 5.276 5.290 308,373 +0.00(+0.00%)
Feb 13, 2013 5.281 5.292 5.266 5.290 332,201 +0.01(+0.27%)
Feb 12, 2013 5.266 5.290 5.265 5.276 325,382 +0.00(+0.00%)
Feb 11, 2013 5.276 5.290 5.270 5.276 254,900 -0.01(-0.27%)
Feb 08, 2013 5.276 5.290 5.266 5.290 236,122 +0.02(+0.36%)
Feb 07, 2013 5.224 5.271 5.219 5.271 401,233 +0.01(+0.27%)
Feb 06, 2013 5.205 5.257 5.200 5.257 481,512 +0.07(+1.37%)
Feb 04, 2013 5.167 5.243 5.152 5.186 460,824 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.