Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.17 USD +0.41 (+1.73%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 11.01 11.10 11.01 11.07 246,430 +0.09(+0.82%)
Feb 27, 2013 10.87 11.00 10.82 10.98 123,963 +0.11(+1.01%)
Feb 26, 2013 10.88 10.89 10.82 10.87 164,251 -0.09(-0.82%)
Feb 22, 2013 10.90 10.96 10.86 10.96 175,256 +0.14(+1.29%)
Feb 21, 2013 10.98 11.00 10.82 10.82 272,651 -0.20(-1.81%)
Feb 20, 2013 11.14 11.15 11.00 11.02 165,874 -0.10(-0.90%)
Feb 19, 2013 11.11 11.14 11.08 11.12 166,183 -0.03(-0.27%)
Feb 15, 2013 11.15 11.18 11.09 11.15 165,862 +0.01(+0.09%)
Feb 14, 2013 11.12 11.14 11.11 11.14 146,437 +0.00(+0.00%)
Feb 13, 2013 11.12 11.14 11.09 11.14 157,752 +0.03(+0.27%)
Feb 12, 2013 11.09 11.14 11.09 11.11 154,514 +0.00(+0.00%)
Feb 11, 2013 11.11 11.14 11.10 11.11 121,044 -0.03(-0.27%)
Feb 08, 2013 11.11 11.14 11.09 11.14 112,127 +0.04(+0.36%)
Feb 07, 2013 11.00 11.10 10.99 11.10 190,533 +0.03(+0.27%)
Feb 06, 2013 10.96 11.07 10.95 11.07 228,655 +0.15(+1.37%)
Feb 04, 2013 10.88 11.04 10.85 10.92 218,831 -0.11(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.