Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.17
-0.01 (-0.05%)
Official Closing Price
Updated: 4:10 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
5.457
5.480
5.452
5.480
258,530
+0.00(+0.08%)
Sep 26, 2013
5.489
5.498
5.466
5.475
375,521
-0.00(-0.08%)
Sep 25, 2013
5.485
5.480
5.466
5.480
425,568
+0.00(+0.08%)
Sep 24, 2013
5.462
5.503
5.447
5.475
409,299
-0.00(-0.08%)
Sep 23, 2013
5.471
5.489
5.462
5.480
301,111
-0.02(-0.34%)
Sep 20, 2013
5.554
5.554
5.468
5.498
383,657
-0.05(-0.83%)
Sep 19, 2013
5.568
5.568
5.535
5.545
302,106
-0.00(-0.02%)
Sep 18, 2013
5.468
5.546
5.459
5.546
346,302
+0.07(+1.34%)
Sep 17, 2013
5.468
5.495
5.459
5.473
257,082
+0.01(+0.17%)
Sep 16, 2013
5.477
5.486
5.454
5.463
262,941
+0.02(+0.42%)
Sep 13, 2013
5.422
5.451
5.422
5.441
248,059
+0.02(+0.34%)
Sep 12, 2013
5.450
5.454
5.409
5.422
334,416
-0.01(-0.25%)
Sep 11, 2013
5.445
5.445
5.409
5.436
269,057
+0.00(+0.00%)
Sep 10, 2013
5.431
5.477
5.431
5.436
390,030
+0.01(+0.17%)
Sep 09, 2013
5.395
5.427
5.395
5.427
262,856
+0.02(+0.34%)
Sep 06, 2013
5.390
5.418
5.381
5.409
502,545
+0.02(+0.42%)
Sep 05, 2013
5.326
5.386
5.326
5.386
349,331
+0.06(+1.12%)
Sep 04, 2013
5.312
5.344
5.312
5.326
283,200
+0.00(+0.00%)
Sep 03, 2013
5.331
5.349
5.308
5.326
148,093
+0.03(+0.52%)
Aug 30, 2013
5.303
5.312
5.290
5.299
189,776
+0.01(+0.17%)
Aug 29, 2013
5.262
5.294
5.262
5.290
186,388
+0.02(+0.35%)
Aug 28, 2013
5.262
5.285
5.221
5.271
254,785
-0.01(-0.17%)
Aug 27, 2013
5.317
5.331
5.271
5.280
320,553
-0.08(-1.51%)
Aug 26, 2013
5.354
5.390
5.349
5.361
209,359
+0.00(+0.06%)
Aug 23, 2013
5.331
5.367
5.317
5.358
307,711
+0.03(+0.51%)
Aug 22, 2013
5.280
5.331
5.271
5.331
271,813
+0.07(+1.30%)
Aug 21, 2013
5.299
5.303
5.262
5.262
271,212
-0.04(-0.80%)
Aug 20, 2013
5.236
5.314
5.236
5.304
319,208
+0.07(+1.39%)
Aug 19, 2013
5.268
5.273
5.232
5.232
256,056
-0.05(-0.86%)
Aug 16, 2013
5.304
5.304
5.268
5.277
281,384
-0.01(-0.26%)
Aug 15, 2013
5.354
5.354
5.277
5.291
599,467
-0.09(-1.69%)
Aug 14, 2013
5.413
5.413
5.382
5.382
218,669
-0.02(-0.42%)
Aug 13, 2013
5.386
5.409
5.363
5.404
310,139
+0.00(+0.08%)
Aug 12, 2013
5.395
5.418
5.391
5.400
295,059
-0.02(-0.42%)
Aug 09, 2013
5.422
5.427
5.391
5.422
314,642
-0.00(-0.08%)
Aug 08, 2013
5.436
5.436
5.395
5.427
234,970
+0.01(+0.25%)
Aug 07, 2013
5.400
5.413
5.368
5.413
301,948
-0.00(-0.08%)
Aug 06, 2013
5.418
5.427
5.386
5.418
358,918
-0.02(-0.42%)
Aug 05, 2013
5.450
5.459
5.413
5.441
484,585
-0.03(-0.58%)
Aug 02, 2013
5.454
5.472
5.441
5.472
455,934
+0.02(+0.33%)
Aug 01, 2013
5.413
5.454
5.413
5.454
650,498
+0.06(+1.09%)
Jul 31, 2013
5.413
5.427
5.386
5.395
838,951
+0.01(+0.17%)
Jul 30, 2013
5.404
5.404
5.368
5.386
245,020
+0.00(+0.08%)
Jul 29, 2013
5.382
5.404
5.373
5.382
250,161
-0.00(-0.08%)
Jul 26, 2013
5.345
5.391
5.341
5.386
353,413
-0.00(-0.08%)
Jul 25, 2013
5.363
5.391
5.354
5.391
225,459
+0.02(+0.42%)
Jul 24, 2013
5.395
5.400
5.359
5.368
286,475
-0.01(-0.17%)
Jul 23, 2013
5.395
5.395
5.363
5.377
201,056
+0.02(+0.42%)
Jul 22, 2013
5.377
5.377
5.341
5.354
203,520
-0.01(-0.11%)
Jul 19, 2013
5.360
5.387
5.351
5.360
242,436
-0.03(-0.58%)
Jul 18, 2013
5.383
5.414
5.383
5.392
287,003
+0.02(+0.34%)
Jul 17, 2013
5.383
5.387
5.360
5.374
223,488
+0.02(+0.42%)
Jul 16, 2013
5.383
5.383
5.320
5.351
232,559
-0.02(-0.34%)
Jul 15, 2013
5.360
5.387
5.347
5.369
225,586
+0.04(+0.68%)
Jul 12, 2013
5.329
5.347
5.324
5.333
178,461
+0.01(+0.17%)
Jul 11, 2013
5.320
5.324
5.293
5.324
263,015
+0.08(+1.46%)
Jul 10, 2013
5.265
5.288
5.234
5.247
516,657
-0.03(-0.60%)
Jul 09, 2013
5.297
5.297
5.279
5.279
280,844
+0.02(+0.34%)
Jul 08, 2013
5.243
5.279
5.243
5.261
256,441
+0.04(+0.69%)
Jul 05, 2013
5.220
5.238
5.184
5.225
234,055
+0.04(+0.69%)
Jul 03, 2013
5.171
5.198
5.142
5.189
194,509
-0.01(-0.26%)
Jul 02, 2013
5.193
5.220
5.180
5.202
292,256
+0.00(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.