Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.18
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
4.785
4.785
4.733
4.759
618,459
-0.02(-0.36%)
Jan 30, 2013
4.767
4.785
4.764
4.776
344,924
+0.00(+0.00%)
Jan 29, 2013
4.759
4.776
4.750
4.776
267,281
+0.01(+0.27%)
Jan 28, 2013
4.772
4.772
4.737
4.763
493,657
+0.00(+0.00%)
Jan 25, 2013
4.763
4.780
4.746
4.763
442,717
+0.00(+0.09%)
Jan 24, 2013
4.767
4.785
4.746
4.759
236,179
-0.00(-0.09%)
Jan 23, 2013
4.754
4.772
4.746
4.763
368,869
+0.02(+0.37%)
Jan 22, 2013
4.733
4.767
4.715
4.746
393,569
+0.02(+0.34%)
Jan 18, 2013
4.699
4.742
4.699
4.730
664,596
+0.04(+0.82%)
Jan 17, 2013
4.695
4.704
4.678
4.691
280,430
+0.02(+0.46%)
Jan 16, 2013
4.652
4.678
4.644
4.669
364,915
+0.02(+0.37%)
Jan 15, 2013
4.648
4.661
4.635
4.652
328,860
-0.01(-0.18%)
Jan 14, 2013
4.678
4.678
4.648
4.661
414,270
-0.02(-0.37%)
Jan 11, 2013
4.687
4.691
4.661
4.678
293,831
+0.00(+0.00%)
Jan 10, 2013
4.661
4.691
4.644
4.678
616,115
+0.02(+0.37%)
Jan 09, 2013
4.639
4.661
4.626
4.661
407,374
+0.04(+0.93%)
Jan 08, 2013
4.631
4.639
4.588
4.618
635,781
-0.01(-0.19%)
Jan 07, 2013
4.631
4.648
4.598
4.626
760,374
-0.03(-0.65%)
Jan 04, 2013
4.639
4.656
4.622
4.656
350,774
+0.03(+0.74%)
Jan 03, 2013
4.596
4.622
4.583
4.622
430,632
+0.03(+0.75%)
Jan 02, 2013
4.558
4.588
4.489
4.588
470,417
+0.10(+2.20%)
Dec 31, 2012
4.416
4.489
4.416
4.489
664,505
+0.06(+1.36%)
Dec 28, 2012
4.450
4.463
4.424
4.429
390,984
-0.04(-0.87%)
Dec 27, 2012
4.484
4.484
4.411
4.467
306,118
-0.01(-0.29%)
Dec 26, 2012
4.489
4.510
4.463
4.480
297,948
-0.01(-0.19%)
Dec 24, 2012
4.480
4.497
4.463
4.489
111,512
-0.00(-0.10%)
Dec 21, 2012
4.476
4.506
4.476
4.493
339,110
-0.02(-0.48%)
Dec 20, 2012
4.506
4.523
4.493
4.515
762,970
-0.01(-0.12%)
Dec 19, 2012
4.528
4.550
4.511
4.520
374,214
-0.01(-0.19%)
Dec 18, 2012
4.503
4.533
4.499
4.528
452,636
+0.03(+0.57%)
Dec 17, 2012
4.503
4.507
4.452
4.503
685,373
-0.00(-0.09%)
Dec 14, 2012
4.460
4.507
4.456
4.507
437,165
+0.03(+0.67%)
Dec 13, 2012
4.465
4.486
4.460
4.477
588,366
+0.01(+0.19%)
Dec 12, 2012
4.447
4.501
4.447
4.469
499,724
+0.02(+0.48%)
Dec 11, 2012
4.430
4.469
4.422
4.447
670,463
+0.03(+0.68%)
Dec 10, 2012
4.435
4.439
4.413
4.418
428,274
-0.03(-0.58%)
Dec 07, 2012
4.469
4.477
4.435
4.443
571,812
-0.02(-0.48%)
Dec 06, 2012
4.465
4.477
4.435
4.465
574,865
-0.02(-0.48%)
Dec 05, 2012
4.507
4.516
4.477
4.486
490,327
-0.02(-0.47%)
Dec 04, 2012
4.499
4.524
4.482
4.507
339,010
-0.03(-0.56%)
Nov 30, 2012
4.528
4.541
4.511
4.533
489,042
+0.00(+0.00%)
Nov 29, 2012
4.563
4.584
4.533
4.533
644,375
-0.02(-0.37%)
Nov 28, 2012
4.533
4.558
4.511
4.550
373,740
+0.00(+0.09%)
Nov 27, 2012
4.524
4.546
4.520
4.546
407,906
+0.03(+0.57%)
Nov 26, 2012
4.520
4.533
4.503
4.520
330,179
-0.01(-0.19%)
Nov 23, 2012
4.486
4.528
4.486
4.528
160,335
+0.05(+1.14%)
Nov 21, 2012
4.499
4.507
4.473
4.477
549,985
-0.00(-0.10%)
Nov 20, 2012
4.460
4.490
4.450
4.482
312,001
+0.03(+0.74%)
Nov 19, 2012
4.406
4.449
4.402
4.449
323,278
+0.11(+2.43%)
Nov 16, 2012
4.254
4.351
4.250
4.343
490,847
+0.08(+1.99%)
Nov 15, 2012
4.360
4.360
4.220
4.258
1,318,135
-0.09(-2.14%)
Nov 14, 2012
4.482
4.483
4.351
4.351
679,211
-0.12(-2.74%)
Nov 13, 2012
4.474
4.516
4.473
4.474
539,788
-0.03(-0.56%)
Nov 12, 2012
4.478
4.512
4.461
4.499
572,091
+0.02(+0.47%)
Nov 09, 2012
4.482
4.508
4.465
4.478
368,454
-0.01(-0.19%)
Nov 08, 2012
4.529
4.554
4.482
4.487
324,856
-0.05(-1.12%)
Nov 07, 2012
4.588
4.588
4.516
4.537
599,164
-0.08(-1.74%)
Nov 06, 2012
4.597
4.626
4.597
4.618
297,840
+0.03(+0.55%)
Nov 05, 2012
4.584
4.601
4.554
4.592
396,278
-0.00(-0.09%)
Nov 02, 2012
4.647
4.647
4.584
4.597
331,685
-0.02(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.