Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	47.27	47.27	47.27	47.27	110	+0.61(+1.30%)
Jun 25, 2013	46.66	46.66	46.66	46.66	0	+0.57(+1.24%)
Jun 24, 2013	46.04	46.09	46.04	46.09	660	-0.79(-1.69%)
Jun 21, 2013	47.03	47.03	46.46	46.88	1,321	-0.10(-0.21%)
Jun 20, 2013	48.46	48.46	46.98	46.98	756	-1.48(-3.05%)
Jun 19, 2013	48.49	48.50	48.46	48.46	880	+0.37(+0.77%)
Jun 17, 2013	48.08	48.08	48.08	48.08	550	+0.32(+0.67%)
Jun 14, 2013	48.09	48.09	47.77	47.77	1,424	-0.01(-0.02%)
Jun 12, 2013	47.78	47.78	47.78	47.78	0	-0.52(-1.07%)
Jun 11, 2013	48.29	48.29	48.29	48.29	517	-0.06(-0.13%)
Jun 10, 2013	48.25	48.36	48.25	48.36	4,162	+1.04(+2.21%)
Jun 05, 2013	47.31	47.31	47.31	47.31	110	-1.05(-2.18%)
Jun 04, 2013	48.23	48.37	48.23	48.37	1,013	-0.33(-0.67%)
May 31, 2013	48.69	48.69	48.69	48.69	1,101	-0.01(-0.02%)
May 30, 2013	48.70	48.70	48.70	48.70	1,651	+0.20(+0.41%)
May 29, 2013	48.51	48.51	48.51	48.51	110	-0.26(-0.53%)
May 28, 2013	48.91	48.91	48.77	48.77	1,028	+0.70(+1.45%)
May 24, 2013	48.07	48.07	48.07	48.07	110	+0.17(+0.36%)
May 23, 2013	47.81	47.89	47.81	47.89	330	-0.50(-1.03%)
May 22, 2013	48.81	48.81	48.39	48.39	660	-0.44(-0.91%)
May 21, 2013	48.84	48.88	48.84	48.84	1,211	+0.44(+0.90%)
May 17, 2013	48.41	48.40	48.40	48.40	660	+0.01(+0.02%)
May 16, 2013	48.40	48.40	48.39	48.39	1,321	+0.29(+0.59%)
May 15, 2013	48.11	48.11	48.11	48.11	121	+0.60(+1.25%)
May 13, 2013	48.07	48.07	47.38	47.51	509	+0.06(+0.13%)
May 10, 2013	48.01	48.01	47.36	47.45	2,028	+0.13(+0.28%)
May 09, 2013	47.32	47.32	47.32	47.32	550	-0.15(-0.33%)
May 08, 2013	47.33	47.49	47.33	47.48	1,982	+0.99(+2.13%)
May 02, 2013	46.42	46.49	46.49	46.49	440	+1.11(+2.44%)
Apr 30, 2013	45.38	45.38	45.38	45.38	991	-0.74(-1.61%)
Apr 26, 2013	46.12	46.12	46.12	46.12	440	-0.20(-0.43%)
Apr 25, 2013	46.32	46.32	46.32	46.32	110	+0.87(+1.92%)
Apr 24, 2013	45.45	45.45	45.45	45.45	561	+0.64(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.