Madison Strategic Sector Premium Fund (NY: MSP )

26.92 USD -0.04 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 11.74 11.77 11.65 11.73 26,827 -0.05(-0.42%)
Feb 27, 2013 11.68 11.79 11.67 11.78 24,647 +0.07(+0.60%)
Feb 26, 2013 11.69 11.75 11.66 11.71 10,039 -0.06(-0.51%)
Feb 22, 2013 11.76 11.80 11.75 11.77 14,267 +0.05(+0.43%)
Feb 21, 2013 11.84 11.86 11.69 11.72 28,629 -0.08(-0.68%)
Feb 20, 2013 11.92 11.94 11.80 11.80 5,362 -0.14(-1.17%)
Feb 19, 2013 11.91 11.96 11.90 11.94 11,383 +0.07(+0.59%)
Feb 15, 2013 11.87 12.00 11.80 11.87 12,108 -0.06(-0.50%)
Feb 14, 2013 12.00 12.02 11.92 11.93 26,914 -0.07(-0.58%)
Feb 13, 2013 11.96 12.00 11.93 12.00 20,774 +0.08(+0.67%)
Feb 12, 2013 11.91 11.96 11.87 11.92 11,039 +0.05(+0.42%)
Feb 11, 2013 11.96 11.97 11.84 11.87 19,264 -0.13(-1.08%)
Feb 08, 2013 11.84 12.00 11.84 12.00 33,644 +0.18(+1.52%)
Feb 07, 2013 11.91 11.92 11.79 11.82 26,198 -0.09(-0.76%)
Feb 06, 2013 11.86 11.93 11.85 11.91 23,965 +0.14(+1.19%)
Feb 04, 2013 11.89 11.89 11.75 11.77 8,473 -0.18(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.