Madison Strategic Sector Premium Fund (NY: MSP )

26.89 USD +0.14 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 11.74 11.77 11.65 11.73 26,827 -0.05(-0.42%)
Feb 27, 2013 11.68 11.79 11.67 11.78 24,647 +0.07(+0.60%)
Feb 26, 2013 11.69 11.75 11.66 11.71 10,039 -0.06(-0.51%)
Feb 22, 2013 11.76 11.80 11.75 11.77 14,267 +0.05(+0.43%)
Feb 21, 2013 11.84 11.86 11.69 11.72 28,629 -0.08(-0.68%)
Feb 20, 2013 11.92 11.94 11.80 11.80 5,362 -0.14(-1.17%)
Feb 19, 2013 11.91 11.96 11.90 11.94 11,383 +0.07(+0.59%)
Feb 15, 2013 11.87 12.00 11.80 11.87 12,108 -0.06(-0.50%)
Feb 14, 2013 12.00 12.02 11.92 11.93 26,914 -0.07(-0.58%)
Feb 13, 2013 11.96 12.00 11.93 12.00 20,774 +0.08(+0.67%)
Feb 12, 2013 11.91 11.96 11.87 11.92 11,039 +0.05(+0.42%)
Feb 11, 2013 11.96 11.97 11.84 11.87 19,264 -0.13(-1.08%)
Feb 08, 2013 11.84 12.00 11.84 12.00 33,644 +0.18(+1.52%)
Feb 07, 2013 11.91 11.92 11.79 11.82 26,198 -0.09(-0.76%)
Feb 06, 2013 11.86 11.93 11.85 11.91 23,965 +0.14(+1.19%)
Feb 04, 2013 11.89 11.89 11.75 11.77 8,473 -0.18(-1.48%)
Feb 01, 2013 11.85 11.95 11.85 11.95 12,130 +0.10(+0.82%)
Jan 31, 2013 11.85 11.86 11.77 11.85 9,926 +0.03(+0.24%)
Jan 30, 2013 11.85 11.90 11.78 11.82 24,053 -0.07(-0.57%)
Jan 29, 2013 11.76 11.90 11.76 11.89 8,770 +0.07(+0.59%)
Jan 28, 2013 11.80 11.85 11.80 11.82 15,452 +0.06(+0.51%)
Jan 25, 2013 11.80 11.84 11.74 11.76 9,143 -0.03(-0.25%)
Jan 24, 2013 11.82 11.85 11.75 11.79 17,277 +0.01(+0.08%)
Jan 23, 2013 11.72 11.78 11.68 11.78 9,957 +0.10(+0.86%)
Jan 22, 2013 11.68 11.74 11.63 11.68 19,024 +0.03(+0.26%)
Jan 18, 2013 11.68 11.68 11.64 11.65 9,898 -0.06(-0.51%)
Jan 17, 2013 11.55 11.71 11.55 11.71 16,255 +0.19(+1.65%)
Jan 16, 2013 11.52 11.57 11.48 11.52 9,880 +0.02(+0.17%)
Jan 15, 2013 11.45 11.55 11.43 11.50 14,632 +0.03(+0.26%)
Jan 14, 2013 11.62 11.63 11.43 11.47 40,512 -0.11(-0.95%)
Jan 11, 2013 11.57 11.59 11.54 11.58 12,985 +0.04(+0.35%)
Jan 10, 2013 11.55 11.56 11.51 11.54 17,845 +0.04(+0.35%)
Jan 09, 2013 11.54 11.55 11.47 11.50 9,934 -0.01(-0.09%)
Jan 08, 2013 11.40 11.52 11.37 11.51 22,050 +0.11(+0.96%)
Jan 07, 2013 11.33 11.40 11.29 11.40 16,825 +0.05(+0.44%)
Jan 04, 2013 11.21 11.40 11.21 11.35 27,251 +0.11(+0.98%)
Jan 03, 2013 11.24 11.31 11.24 11.24 11,684 -0.02(-0.18%)
Jan 02, 2013 11.32 11.32 11.19 11.26 26,724 +0.17(+1.53%)
Dec 31, 2012 10.97 11.09 10.95 11.09 28,284 +0.17(+1.56%)
Dec 28, 2012 11.02 11.02 10.90 10.92 15,667 -0.13(-1.18%)
Dec 27, 2012 11.04 11.06 10.92 11.05 14,846 +0.05(+0.45%)
Dec 26, 2012 11.09 11.09 10.98 11.00 10,409 -0.04(-0.36%)
Dec 24, 2012 11.05 11.06 10.99 11.04 4,828 +0.01(+0.09%)
Dec 21, 2012 11.04 11.09 10.97 11.03 35,204 -0.09(-0.81%)
Dec 20, 2012 11.06 11.13 10.95 11.12 27,810 +0.06(+0.54%)
Dec 19, 2012 10.96 11.06 10.96 11.06 31,278 +0.05(+0.45%)
Dec 18, 2012 10.95 11.03 10.95 11.01 14,730 +0.10(+0.92%)
Dec 17, 2012 10.97 11.00 10.88 10.91 45,984 -0.04(-0.37%)
Dec 14, 2012 10.97 10.97 10.92 10.95 10,225 +0.03(+0.27%)
Dec 13, 2012 10.96 11.03 10.90 10.92 19,658 -0.27(-2.41%)
Dec 12, 2012 11.15 11.20 11.14 11.19 15,078 +0.03(+0.27%)
Dec 11, 2012 11.14 11.22 11.14 11.16 7,921 +0.08(+0.72%)
Dec 10, 2012 11.10 11.13 11.08 11.08 22,351 -0.04(-0.36%)
Dec 07, 2012 11.12 11.17 11.09 11.12 20,006 +0.02(+0.18%)
Dec 06, 2012 11.12 11.14 11.08 11.10 9,840 -0.04(-0.36%)
Dec 05, 2012 11.12 11.16 11.11 11.14 13,747 -0.02(-0.18%)
Dec 04, 2012 11.17 11.18 11.08 11.16 9,792 -0.06(-0.53%)
Nov 30, 2012 11.25 11.28 11.17 11.22 17,013 -0.05(-0.44%)
Nov 29, 2012 11.25 11.27 11.21 11.27 5,879 +0.02(+0.18%)
Nov 28, 2012 11.17 11.26 11.17 11.25 10,706 +0.01(+0.09%)
Nov 27, 2012 11.18 11.26 11.16 11.24 15,149 +0.03(+0.27%)
Nov 26, 2012 11.15 11.21 11.10 11.21 8,330 +0.05(+0.45%)
Nov 23, 2012 11.12 11.16 11.12 11.16 1,965 +0.02(+0.18%)
Nov 21, 2012 11.09 11.16 11.06 11.14 29,001 +0.06(+0.54%)
Nov 20, 2012 11.04 11.10 10.99 11.08 41,502 +0.01(+0.09%)
Nov 19, 2012 10.92 11.22 10.92 11.07 14,504 +0.19(+1.75%)
Nov 16, 2012 10.61 10.88 10.58 10.88 14,919 +0.22(+2.06%)
Nov 15, 2012 10.70 10.70 10.45 10.66 53,269 -0.10(-0.93%)
Nov 14, 2012 11.06 11.10 10.75 10.76 25,845 -0.24(-2.18%)
Nov 13, 2012 10.97 11.14 10.97 11.00 26,330 -0.06(-0.54%)
Nov 12, 2012 11.12 11.12 11.04 11.06 12,480 +0.00(+0.00%)
Nov 09, 2012 11.01 11.15 11.01 11.06 17,445 -0.01(-0.09%)
Nov 08, 2012 11.20 11.24 11.06 11.07 15,779 -0.14(-1.25%)
Nov 07, 2012 11.39 11.39 11.13 11.21 32,258 -0.22(-1.92%)
Nov 06, 2012 11.38 11.47 11.33 11.43 8,590 +0.10(+0.88%)
Nov 05, 2012 11.34 11.34 11.28 11.33 6,169 +0.07(+0.62%)
Nov 02, 2012 11.38 11.39 11.26 11.26 11,375 -0.10(-0.88%)
Nov 01, 2012 11.22 11.39 11.17 11.36 10,623 +0.15(+1.34%)
Oct 31, 2012 11.18 11.32 11.15 11.21 37,606 -0.01(-0.09%)
Oct 26, 2012 11.22 11.22 11.22 11.22 23,900 +0.03(+0.27%)
Oct 25, 2012 11.28 11.33 11.18 11.19 20,295 -0.03(-0.27%)
Oct 24, 2012 11.21 11.27 11.21 11.22 12,178 +0.02(+0.18%)
Oct 23, 2012 11.21 11.23 11.16 11.20 7,656 -0.16(-1.41%)
Oct 19, 2012 11.52 11.53 11.33 11.36 15,161 -0.20(-1.73%)
Oct 18, 2012 11.64 11.68 11.55 11.56 8,121 -0.17(-1.45%)
Oct 17, 2012 11.62 11.74 11.62 11.73 12,343 +0.12(+1.03%)
Oct 16, 2012 11.66 11.67 11.59 11.61 10,874 -0.06(-0.51%)
Oct 15, 2012 11.54 11.67 11.52 11.67 7,683 +0.12(+1.04%)
Oct 12, 2012 11.60 11.61 11.55 11.55 3,336 -0.05(-0.43%)
Oct 11, 2012 11.55 11.62 11.55 11.60 8,004 +0.08(+0.69%)
Oct 10, 2012 11.57 11.59 11.50 11.52 18,381 -0.11(-0.95%)
Oct 09, 2012 11.67 11.67 11.59 11.63 14,269 -0.07(-0.60%)
Oct 08, 2012 11.69 11.71 11.66 11.70 8,532 -0.03(-0.26%)
Oct 05, 2012 11.71 11.76 11.64 11.73 41,121 +0.02(+0.17%)
Oct 04, 2012 11.71 11.80 11.69 11.71 30,344 +0.03(+0.26%)
Oct 03, 2012 11.84 11.92 11.66 11.68 35,533 -0.16(-1.35%)
Oct 02, 2012 11.92 11.96 11.82 11.84 9,277 -0.09(-0.75%)
Oct 01, 2012 11.91 11.95 11.89 11.93 14,885 -0.04(-0.33%)
Sep 28, 2012 11.76 11.97 11.72 11.97 21,568 +0.19(+1.61%)
Sep 27, 2012 11.80 11.80 11.67 11.78 9,589 +0.02(+0.17%)
Sep 26, 2012 11.77 11.80 11.70 11.76 10,729 -0.08(-0.68%)
Sep 25, 2012 11.95 11.95 11.84 11.84 16,119 -0.15(-1.25%)
Sep 24, 2012 11.75 11.99 11.71 11.99 30,918 +0.15(+1.27%)
Sep 21, 2012 11.86 11.93 11.74 11.84 45,617 -0.02(-0.17%)
Sep 20, 2012 11.79 11.88 11.62 11.86 32,912 +0.02(+0.17%)
Sep 19, 2012 11.77 11.85 11.66 11.84 17,117 +0.02(+0.17%)
Sep 18, 2012 11.79 11.82 11.67 11.82 39,566 -0.01(-0.08%)
Sep 17, 2012 11.72 11.84 11.66 11.83 89,884 +0.11(+0.94%)
Sep 14, 2012 11.58 11.75 11.58 11.72 42,912 +0.10(+0.86%)
Sep 13, 2012 11.48 11.62 11.38 11.62 35,134 -0.07(-0.60%)
Sep 12, 2012 11.66 11.70 11.59 11.69 21,196 +0.04(+0.34%)
Sep 11, 2012 11.58 11.66 11.55 11.65 25,104 +0.07(+0.60%)
Sep 10, 2012 11.55 11.60 11.50 11.58 16,763 +0.05(+0.43%)
Sep 07, 2012 11.50 11.56 11.50 11.53 11,080 +0.04(+0.35%)
Sep 06, 2012 11.43 11.54 11.43 11.49 15,808 +0.11(+0.97%)
Sep 05, 2012 11.39 11.41 11.37 11.38 9,266 -0.01(-0.09%)
Sep 04, 2012 11.37 11.39 11.31 11.39 14,685 +0.04(+0.35%)
Aug 31, 2012 11.33 11.41 11.33 11.35 10,010 +0.05(+0.44%)
Aug 30, 2012 11.28 11.34 11.27 11.30 7,728 -0.03(-0.26%)
Aug 29, 2012 11.37 11.40 11.32 11.33 4,065 -0.05(-0.44%)
Aug 27, 2012 11.39 11.41 11.36 11.38 6,890 -0.02(-0.18%)
Aug 24, 2012 11.29 11.40 11.29 11.40 5,634 +0.10(+0.88%)
Aug 23, 2012 11.38 11.38 11.30 11.30 9,886 -0.12(-1.05%)
Aug 22, 2012 11.43 11.43 11.36 11.42 8,560 +0.01(+0.09%)
Aug 21, 2012 11.44 11.51 11.41 11.41 2,393 -0.05(-0.39%)
Aug 20, 2012 11.45 11.49 11.42 11.46 14,223 +0.01(+0.05%)
Aug 17, 2012 11.46 11.50 11.44 11.45 6,826 -0.03(-0.24%)
Aug 16, 2012 11.39 11.49 11.38 11.48 4,621 +0.09(+0.77%)
Aug 15, 2012 11.38 11.40 11.38 11.39 2,018 +0.03(+0.26%)
Aug 14, 2012 11.42 11.47 11.36 11.36 10,054 -0.04(-0.35%)
Aug 13, 2012 11.37 11.40 11.36 11.40 6,306 +0.01(+0.09%)
Aug 10, 2012 11.35 11.39 11.35 11.39 9,661 +0.04(+0.35%)
Aug 09, 2012 11.35 11.37 11.31 11.35 11,834 -0.01(-0.09%)
Aug 08, 2012 11.28 11.40 11.28 11.36 17,002 +0.07(+0.62%)
Aug 07, 2012 11.29 11.60 11.29 11.29 45,640 +0.05(+0.44%)
Aug 06, 2012 11.29 11.30 11.23 11.24 10,793 +0.01(+0.09%)
Aug 03, 2012 11.21 11.25 11.16 11.23 12,256 +0.10(+0.90%)
Aug 02, 2012 11.07 11.13 10.99 11.13 14,608 -0.05(-0.45%)
Aug 01, 2012 11.21 11.21 11.16 11.18 8,478 +0.00(+0.00%)
Jul 31, 2012 11.17 11.20 11.15 11.18 7,934 -0.01(-0.05%)
Jul 30, 2012 11.23 11.29 11.18 11.19 7,617 -0.05(-0.48%)
Jul 27, 2012 11.12 11.28 11.12 11.24 28,575 +0.13(+1.17%)
Jul 26, 2012 11.11 11.17 11.07 11.11 8,873 +0.15(+1.37%)
Jul 25, 2012 10.92 10.99 10.91 10.96 15,824 +0.01(+0.09%)
Jul 24, 2012 10.98 11.00 10.89 10.95 12,634 -0.05(-0.45%)
Jul 23, 2012 11.00 11.00 10.91 11.00 10,195 -0.04(-0.41%)
Jul 20, 2012 11.08 11.12 11.04 11.04 19,563 -0.11(-0.94%)
Jul 19, 2012 11.16 11.20 11.15 11.15 8,630 -0.02(-0.18%)
Jul 18, 2012 11.06 11.17 11.06 11.17 6,794 +0.07(+0.63%)
Jul 17, 2012 11.10 11.10 10.99 11.10 8,931 +0.04(+0.36%)
Jul 16, 2012 11.06 11.09 11.00 11.06 13,727 -0.04(-0.36%)
Jul 13, 2012 10.95 11.10 10.95 11.10 3,900 +0.12(+1.09%)
Jul 12, 2012 10.94 10.98 10.91 10.98 6,580 -0.03(-0.27%)
Jul 11, 2012 10.99 11.01 10.97 11.01 2,200 +0.00(+0.00%)
Jul 10, 2012 11.09 11.10 11.01 11.01 14,179 -0.07(-0.63%)
Jul 09, 2012 11.05 11.10 11.02 11.08 8,292 -0.02(-0.18%)
Jul 06, 2012 11.11 11.11 11.06 11.10 11,460 -0.03(-0.27%)
Jul 05, 2012 11.14 11.20 11.13 11.13 4,574 -0.04(-0.36%)
Jul 03, 2012 11.08 11.19 11.08 11.17 7,763 +0.09(+0.82%)
Jul 02, 2012 11.07 11.12 11.06 11.08 8,583 +0.06(+0.53%)
Jun 29, 2012 11.04 11.04 11.00 11.02 15,759 +0.19(+1.75%)
Jun 28, 2012 10.84 10.87 10.77 10.83 28,660 -0.06(-0.55%)
Jun 27, 2012 10.86 10.91 10.85 10.89 16,548 +0.01(+0.09%)
Jun 26, 2012 10.82 10.88 10.77 10.88 26,022 +0.10(+0.93%)
Jun 25, 2012 10.80 10.80 10.78 10.78 3,400 -0.14(-1.28%)
Jun 22, 2012 10.87 10.92 10.83 10.92 12,526 +0.09(+0.83%)
Jun 21, 2012 11.01 11.05 10.80 10.83 22,175 -0.16(-1.46%)
Jun 20, 2012 11.03 11.05 10.98 10.99 7,799 -0.01(-0.10%)
Jun 19, 2012 11.01 11.06 10.95 11.00 10,500 +0.05(+0.47%)
Jun 18, 2012 10.88 10.96 10.85 10.95 16,387 +0.06(+0.55%)
Jun 15, 2012 10.88 10.90 10.80 10.89 23,029 -0.20(-1.78%)
Jun 14, 2012 11.00 11.09 11.00 11.09 11,985 +0.06(+0.52%)
Jun 13, 2012 11.10 11.11 10.96 11.03 34,291 -0.11(-0.99%)
Jun 12, 2012 11.08 11.16 11.05 11.14 9,627 +0.09(+0.81%)
Jun 11, 2012 11.21 11.21 11.02 11.05 8,467 -0.02(-0.18%)
Jun 08, 2012 11.06 11.07 10.98 11.07 9,137 -0.04(-0.36%)
Jun 07, 2012 11.15 11.16 11.09 11.11 16,362 +0.01(+0.09%)
Jun 06, 2012 11.01 11.10 10.97 11.10 16,547 +0.19(+1.73%)
Jun 05, 2012 10.85 10.99 10.81 10.91 38,189 +0.06(+0.56%)
Jun 04, 2012 10.91 10.91 10.80 10.85 6,828 -0.02(-0.18%)
Jun 01, 2012 10.94 10.94 10.84 10.87 23,883 -0.16(-1.45%)
May 31, 2012 11.07 11.14 10.98 11.03 14,778 -0.05(-0.45%)
May 30, 2012 11.12 11.12 11.01 11.08 7,205 -0.08(-0.73%)
May 29, 2012 11.08 11.19 11.07 11.16 4,764 +0.08(+0.74%)
May 25, 2012 11.02 11.11 11.02 11.08 7,507 +0.02(+0.18%)
May 24, 2012 11.03 11.06 10.98 11.06 22,387 +0.06(+0.55%)
May 23, 2012 10.94 11.02 10.87 11.00 9,400 +0.04(+0.36%)
May 22, 2012 10.95 11.03 10.95 10.96 15,305 +0.03(+0.27%)
May 21, 2012 10.83 10.93 10.83 10.93 15,975 +0.16(+1.44%)
May 18, 2012 10.99 10.99 10.75 10.77 21,549 -0.16(-1.50%)
May 17, 2012 11.18 11.18 10.93 10.94 19,743 -0.20(-1.81%)
May 16, 2012 11.21 11.27 11.13 11.14 12,429 -0.07(-0.62%)
May 15, 2012 11.24 11.31 11.18 11.21 34,291 -0.05(-0.45%)
May 14, 2012 11.32 11.32 11.22 11.26 15,976 -0.11(-0.97%)
May 11, 2012 11.34 11.38 11.29 11.37 13,029 -0.02(-0.18%)
May 10, 2012 11.39 11.47 11.37 11.39 17,693 +0.03(+0.26%)
May 09, 2012 11.30 11.40 11.30 11.36 8,768 -0.08(-0.68%)
May 08, 2012 11.48 11.48 11.33 11.44 15,768 -0.10(-0.89%)
May 07, 2012 11.48 11.55 11.46 11.54 11,088 +0.03(+0.26%)
May 04, 2012 11.58 11.58 11.46 11.51 19,035 -0.09(-0.78%)
May 03, 2012 11.70 11.70 11.60 11.60 5,084 -0.13(-1.11%)
May 02, 2012 11.69 11.74 11.63 11.73 11,182 -0.02(-0.17%)
May 01, 2012 11.68 11.76 11.64 11.75 6,379 +0.08(+0.69%)
Apr 30, 2012 11.68 11.68 11.62 11.67 11,442 -0.04(-0.34%)
Apr 27, 2012 11.72 11.72 11.60 11.71 14,066 +0.03(+0.26%)
Apr 26, 2012 11.62 11.68 11.60 11.68 7,530 +0.03(+0.26%)
Apr 25, 2012 11.59 11.65 11.59 11.65 8,476 +0.11(+0.95%)
Apr 24, 2012 11.57 11.60 11.51 11.54 9,706 +0.00(+0.00%)
Apr 23, 2012 11.50 11.54 11.43 11.54 13,137 -0.08(-0.69%)
Apr 20, 2012 11.62 11.64 11.62 11.62 8,233 -0.02(-0.17%)
Apr 19, 2012 11.65 11.65 11.58 11.64 13,850 +0.00(+0.00%)
Apr 18, 2012 11.64 11.67 11.62 11.64 8,349 -0.03(-0.26%)
Apr 17, 2012 11.55 11.69 11.55 11.67 41,773 +0.14(+1.21%)
Apr 16, 2012 11.57 11.59 11.45 11.53 13,170 +0.00(+0.00%)
Apr 13, 2012 11.71 11.71 11.53 11.53 24,287 -0.12(-1.03%)
Apr 12, 2012 11.57 11.68 11.57 11.65 3,152 +0.09(+0.78%)
Apr 11, 2012 11.53 11.62 11.53 11.56 11,355 +0.08(+0.70%)
Apr 10, 2012 11.66 11.66 11.47 11.48 8,908 -0.16(-1.37%)
Apr 09, 2012 11.69 11.69 11.64 11.64 27,564 -0.15(-1.27%)
Apr 05, 2012 11.77 11.83 11.70 11.79 21,638 +0.02(+0.17%)
Apr 04, 2012 11.76 11.81 11.73 11.77 21,034 -0.04(-0.34%)
Apr 03, 2012 11.88 11.89 11.81 11.81 18,583 -0.09(-0.76%)
Apr 02, 2012 11.83 11.94 11.79 11.90 22,672 +0.09(+0.76%)
Mar 30, 2012 11.82 11.83 11.75 11.81 13,301 +0.06(+0.51%)
Mar 29, 2012 11.68 11.75 11.67 11.75 13,039 +0.05(+0.43%)
Mar 28, 2012 11.79 11.79 11.68 11.70 11,152 -0.08(-0.68%)
Mar 27, 2012 11.82 11.82 11.73 11.78 27,863 +0.00(+0.00%)
Mar 26, 2012 11.75 11.81 11.74 11.78 13,140 +0.09(+0.77%)
Mar 23, 2012 11.70 11.70 11.68 11.69 7,031 +0.03(+0.26%)
Mar 22, 2012 11.71 11.71 11.65 11.66 5,775 -0.06(-0.52%)
Mar 21, 2012 11.73 11.79 11.71 11.72 1,781 +0.01(+0.09%)
Mar 20, 2012 11.75 11.78 11.70 11.71 14,500 -0.07(-0.60%)
Mar 19, 2012 11.85 11.85 11.78 11.78 6,896 -0.01(-0.08%)
Mar 16, 2012 11.81 11.85 11.77 11.79 8,866 -0.01(-0.08%)
Mar 15, 2012 11.99 11.99 11.73 11.80 18,855 -0.21(-1.75%)
Mar 14, 2012 12.00 12.06 11.98 12.01 27,591 -0.03(-0.25%)
Mar 13, 2012 11.96 12.04 11.94 12.04 27,405 +0.14(+1.18%)
Mar 12, 2012 11.97 11.97 11.89 11.90 11,743 -0.04(-0.34%)
Mar 09, 2012 11.94 11.97 11.92 11.94 15,876 +0.04(+0.34%)
Mar 08, 2012 11.81 11.92 11.81 11.90 13,536 +0.13(+1.10%)
Mar 07, 2012 11.70 11.79 11.69 11.77 16,812 +0.10(+0.86%)
Mar 06, 2012 11.80 11.80 11.63 11.67 33,927 -0.14(-1.19%)
Mar 05, 2012 11.84 11.85 11.78 11.81 10,138 -0.07(-0.59%)
Mar 02, 2012 11.92 11.92 11.88 11.88 21,473 -0.04(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.