Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	11.65	11.66	11.62	11.65	10,875	+0.00(+0.02%)
Aug 29, 2013	11.65	11.69	11.65	11.65	9,588	-0.01(-0.09%)
Aug 28, 2013	11.65	11.66	11.59	11.66	13,204	+0.07(+0.60%)
Aug 27, 2013	11.66	11.66	11.58	11.59	6,128	-0.13(-1.11%)
Aug 26, 2013	11.64	11.73	11.64	11.72	6,889	+0.06(+0.50%)
Aug 23, 2013	11.66	11.68	11.64	11.66	30,218	-0.01(-0.07%)
Aug 22, 2013	11.59	11.68	11.59	11.67	11,097	+0.07(+0.60%)
Aug 21, 2013	11.63	11.64	11.59	11.60	19,943	-0.06(-0.52%)
Aug 20, 2013	11.63	11.73	11.63	11.66	4,092	+0.01(+0.09%)
Aug 19, 2013	11.70	11.78	11.65	11.65	16,870	-0.06(-0.51%)
Aug 16, 2013	11.63	11.74	11.63	11.71	17,812	+0.03(+0.26%)
Aug 15, 2013	11.74	11.76	11.65	11.68	12,491	-0.12(-1.02%)
Aug 14, 2013	11.76	11.80	11.76	11.80	3,539	+0.00(+0.03%)
Aug 13, 2013	11.77	11.87	11.73	11.80	18,351	+0.01(+0.05%)
Aug 12, 2013	11.80	11.83	11.78	11.79	16,881	-0.05(-0.42%)
Aug 09, 2013	11.82	11.86	11.76	11.84	23,115	+0.03(+0.23%)
Aug 08, 2013	11.76	11.82	11.76	11.81	5,637	+0.09(+0.79%)
Aug 07, 2013	11.75	11.78	11.72	11.72	3,656	-0.08(-0.67%)
Aug 06, 2013	11.76	11.80	11.74	11.80	11,587	-0.01(-0.10%)
Aug 05, 2013	11.78	11.86	11.78	11.81	9,097	-0.01(-0.08%)
Aug 02, 2013	11.83	11.87	11.82	11.82	2,057	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.