Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	11.85	11.86	11.77	11.85	9,926	+0.03(+0.24%)
Jan 30, 2013	11.85	11.90	11.78	11.82	24,053	-0.07(-0.57%)
Jan 29, 2013	11.76	11.90	11.76	11.89	8,770	+0.07(+0.59%)
Jan 28, 2013	11.80	11.85	11.80	11.82	15,452	+0.06(+0.51%)
Jan 25, 2013	11.80	11.84	11.74	11.76	9,143	-0.03(-0.25%)
Jan 24, 2013	11.82	11.85	11.75	11.79	17,277	+0.01(+0.08%)
Jan 23, 2013	11.72	11.78	11.68	11.78	9,957	+0.10(+0.86%)
Jan 22, 2013	11.68	11.74	11.63	11.68	19,024	+0.03(+0.26%)
Jan 18, 2013	11.68	11.68	11.64	11.65	9,898	-0.06(-0.51%)
Jan 17, 2013	11.55	11.71	11.55	11.71	16,255	+0.19(+1.65%)
Jan 16, 2013	11.52	11.57	11.48	11.52	9,880	+0.02(+0.17%)
Jan 15, 2013	11.45	11.55	11.43	11.50	14,632	+0.03(+0.26%)
Jan 14, 2013	11.62	11.63	11.43	11.47	40,512	-0.11(-0.95%)
Jan 11, 2013	11.57	11.59	11.54	11.58	12,985	+0.04(+0.35%)
Jan 10, 2013	11.55	11.56	11.51	11.54	17,845	+0.04(+0.35%)
Jan 09, 2013	11.54	11.55	11.47	11.50	9,934	-0.01(-0.09%)
Jan 08, 2013	11.40	11.52	11.37	11.51	22,050	+0.11(+0.96%)
Jan 07, 2013	11.33	11.40	11.29	11.40	16,825	+0.05(+0.44%)
Jan 04, 2013	11.21	11.40	11.21	11.35	27,251	+0.11(+0.98%)
Jan 03, 2013	11.24	11.31	11.24	11.24	11,684	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.