Healthpeak Properties Inc (NY: DOC )

18.64 +0.33 (+1.83%)
Streaming Delayed Price Updated: 1:21 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.430 6.441 6.413 6.413 174,476 -0.02(-0.26%)
Jul 30, 2013 6.475 6.475 6.424 6.430 53,207 -0.03(-0.43%)
Jul 29, 2013 6.458 6.469 6.435 6.458 129,785 +0.04(+0.70%)
Jul 26, 2013 6.508 6.514 6.413 6.413 215,653 -0.08(-1.20%)
Jul 25, 2013 6.530 6.530 6.469 6.491 33,141 -0.01(-0.09%)
Jul 24, 2013 6.525 6.580 6.480 6.497 51,713 -0.06(-0.85%)
Jul 23, 2013 6.541 6.569 6.502 6.553 110,938 +0.07(+1.12%)
Jul 22, 2013 6.430 6.547 6.430 6.480 536,910 +0.07(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.