Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthpeak Properties Inc
(NY:
DOC
)
22.80
+0.03 (+0.13%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
3.866
3.869
3.837
3.860
175,183
-0.01(-0.25%)
Sep 26, 2013
3.892
3.965
3.834
3.869
453,171
+0.01(+0.25%)
Sep 25, 2013
3.837
3.933
3.834
3.860
326,179
+0.03(+0.67%)
Sep 24, 2013
3.824
3.863
3.805
3.834
242,158
-0.01(-0.25%)
Sep 23, 2013
3.853
3.917
3.805
3.844
381,349
+0.01(+0.33%)
Sep 20, 2013
3.930
4.074
3.812
3.831
613,343
-0.09(-2.36%)
Sep 19, 2013
3.952
3.952
3.853
3.923
254,639
+0.02(+0.41%)
Sep 18, 2013
3.895
3.923
3.808
3.907
231,794
+0.00(+0.00%)
Sep 17, 2013
3.805
3.962
3.805
3.907
264,252
+0.09(+2.34%)
Sep 16, 2013
3.767
3.857
3.712
3.818
328,509
+0.03(+0.76%)
Sep 13, 2013
3.738
3.789
3.700
3.789
148,657
+0.06(+1.54%)
Sep 12, 2013
3.725
3.741
3.696
3.732
204,467
+0.00(+0.09%)
Sep 11, 2013
3.741
3.741
3.687
3.728
78,480
-0.01(-0.26%)
Sep 10, 2013
3.748
3.748
3.680
3.738
117,734
+0.01(+0.17%)
Sep 09, 2013
3.677
3.743
3.674
3.732
146,918
+0.06(+1.57%)
Sep 06, 2013
3.738
3.738
3.658
3.674
31,004
-0.02(-0.43%)
Sep 05, 2013
3.706
3.709
3.677
3.690
49,155
-0.03(-0.86%)
Sep 04, 2013
3.709
3.738
3.664
3.722
58,809
+0.04(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.