Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	66.49	66.65	66.03	66.27	965,278	-0.51(-0.76%)
Jun 27, 2013	66.52	67.00	66.47	66.78	1,669,084	+0.70(+1.06%)
Jun 26, 2013	66.04	66.19	65.55	66.08	1,088,009	+0.51(+0.78%)
Jun 25, 2013	65.92	65.95	65.33	65.57	1,344,874	-0.12(-0.18%)
Jun 24, 2013	65.27	66.23	65.22	65.69	1,775,156	-0.67(-1.01%)
Jun 21, 2013	66.19	66.55	65.72	66.36	1,296,283	-0.06(-0.09%)
Jun 20, 2013	66.75	66.83	66.24	66.42	1,638,453	-1.02(-1.51%)
Jun 19, 2013	68.25	68.34	67.35	67.44	928,975	-0.73(-1.07%)
Jun 18, 2013	68.07	68.33	68.05	68.17	1,062,156	+0.04(+0.06%)
Jun 17, 2013	68.57	68.86	67.91	68.13	1,924,565	+0.41(+0.61%)
Jun 14, 2013	67.82	68.05	67.62	67.72	1,606,290	-1.15(-1.67%)
Jun 13, 2013	68.30	68.89	68.22	68.87	1,177,476	+0.58(+0.85%)
Jun 12, 2013	69.08	69.08	68.28	68.29	1,278,036	-0.19(-0.28%)
Jun 11, 2013	68.43	68.95	68.28	68.48	1,221,119	+0.03(+0.04%)
Jun 10, 2013	68.07	68.59	67.90	68.45	720,031	+0.70(+1.03%)
Jun 07, 2013	67.72	68.03	67.38	67.75	809,377	-0.19(-0.28%)
Jun 06, 2013	67.77	68.05	67.58	67.94	606,880	+0.25(+0.37%)
Jun 05, 2013	68.34	68.56	67.63	67.69	1,493,378	-0.83(-1.21%)
Jun 04, 2013	69.28	69.31	68.34	68.52	1,347,248	-0.80(-1.15%)
Jun 03, 2013	68.79	69.38	68.53	69.32	811,940	+0.49(+0.71%)
May 31, 2013	69.81	69.86	68.83	68.83	904,496	-1.31(-1.87%)
May 30, 2013	69.93	70.20	69.75	70.14	722,103	+0.08(+0.11%)
May 29, 2013	69.68	70.07	69.58	70.06	497,000	+0.27(+0.39%)
May 28, 2013	70.55	70.67	69.67	69.79	881,159	+0.22(+0.32%)
May 24, 2013	69.32	69.57	69.07	69.57	1,013,163	-0.41(-0.59%)
May 23, 2013	69.97	70.03	69.32	69.98	1,315,889	+0.01(+0.01%)
May 22, 2013	70.68	71.06	69.88	69.97	2,775,832	-0.91(-1.28%)
May 21, 2013	70.39	71.18	70.32	70.88	887,195	+0.74(+1.06%)
May 20, 2013	69.87	70.33	69.72	70.14	3,542,666	+0.08(+0.11%)
May 17, 2013	69.98	70.35	69.94	70.06	1,399,913	+0.48(+0.69%)
May 16, 2013	69.82	70.24	69.58	69.58	1,417,543	-0.05(-0.07%)
May 15, 2013	70.46	70.58	69.63	69.63	1,667,461	-1.75(-2.45%)
May 13, 2013	71.22	71.38	71.13	71.38	492,250	-0.05(-0.07%)
May 10, 2013	71.28	71.43	70.91	71.43	528,906	-0.25(-0.35%)
May 09, 2013	71.90	72.07	71.34	71.68	795,244	-0.30(-0.42%)
May 08, 2013	71.95	72.25	71.78	71.98	842,784	+0.98(+1.38%)
May 07, 2013	71.00	71.23	70.62	71.00	647,927	-0.05(-0.07%)
May 06, 2013	71.39	71.42	70.86	71.05	996,113	-0.38(-0.53%)
May 03, 2013	71.33	71.49	70.60	71.43	1,220,982	+0.83(+1.18%)
May 02, 2013	70.40	70.65	70.26	70.60	1,579,028	+0.83(+1.19%)
May 01, 2013	70.68	70.73	69.71	69.77	1,492,454	-0.02(-0.03%)
Apr 30, 2013	69.88	70.15	69.74	69.79	1,403,115	+0.40(+0.58%)
Apr 29, 2013	69.18	69.56	69.17	69.39	702,709	+0.77(+1.12%)
Apr 26, 2013	68.54	68.82	68.40	68.62	581,552	-0.20(-0.29%)
Apr 25, 2013	68.89	69.43	68.72	68.82	1,703,857	+0.73(+1.07%)
Apr 24, 2013	68.17	68.52	68.01	68.09	831,899	+0.82(+1.22%)
Apr 23, 2013	66.54	67.33	66.50	67.27	590,600	+1.23(+1.86%)
Apr 22, 2013	65.76	66.25	65.39	66.04	635,376	+0.41(+0.62%)
Apr 19, 2013	65.66	65.69	65.33	65.63	635,127	+0.17(+0.26%)
Apr 18, 2013	65.65	65.77	65.16	65.46	997,417	-0.06(-0.09%)
Apr 17, 2013	65.63	65.65	65.11	65.52	1,108,363	-1.05(-1.58%)
Apr 16, 2013	66.58	66.63	66.24	66.57	1,189,133	+0.71(+1.08%)
Apr 15, 2013	66.21	66.37	65.76	65.86	882,139	-1.03(-1.54%)
Apr 12, 2013	67.15	67.15	66.81	66.89	1,510,137	-0.06(-0.09%)
Apr 11, 2013	67.03	67.41	66.89	66.95	1,498,432	+0.52(+0.78%)
Apr 10, 2013	66.47	66.71	66.32	66.43	824,803	+0.22(+0.33%)
Apr 09, 2013	65.60	66.23	65.55	66.21	2,394,535	+0.70(+1.07%)
Apr 08, 2013	65.44	65.89	65.29	65.51	2,186,603	-0.57(-0.86%)
Apr 05, 2013	65.52	66.17	65.29	66.08	1,243,624	+0.09(+0.14%)
Apr 04, 2013	66.06	66.26	65.80	65.99	1,928,093	-0.35(-0.53%)
Apr 03, 2013	66.79	66.90	66.18	66.34	1,296,823	-0.46(-0.69%)
Apr 02, 2013	67.14	67.20	66.80	66.80	1,070,051	+0.20(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.