Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	37.06	37.15	37.15	37.15	1,517,839	+0.15(+0.40%)
Dec 30, 2013	36.85	37.01	36.85	37.01	2,176,563	+0.19(+0.52%)
Dec 27, 2013	36.93	36.93	36.78	36.82	1,324,772	+0.15(+0.40%)
Dec 26, 2013	36.65	36.69	36.61	36.67	1,940,630	+0.15(+0.42%)
Dec 24, 2013	36.43	36.54	36.37	36.52	1,182,531	+0.07(+0.18%)
Dec 23, 2013	36.25	36.47	36.25	36.45	1,279,225	+0.35(+0.97%)
Dec 20, 2013	36.02	36.18	36.00	36.10	1,518,256	+0.14(+0.40%)
Dec 19, 2013	35.85	36.00	35.76	35.95	1,515,984	-0.08(-0.22%)
Dec 18, 2013	35.76	36.17	35.39	36.03	2,587,817	+0.51(+1.43%)
Dec 17, 2013	35.64	35.66	35.45	35.52	988,859	-0.15(-0.43%)
Dec 16, 2013	35.71	35.79	35.65	35.68	1,118,411	+0.25(+0.72%)
Dec 13, 2013	35.45	35.47	35.31	35.42	1,490,057	-0.01(-0.04%)
Dec 12, 2013	35.59	35.59	35.34	35.44	2,033,734	-0.23(-0.65%)
Dec 11, 2013	36.15	36.15	35.65	35.67	1,217,935	-0.44(-1.23%)
Dec 10, 2013	36.10	36.13	36.02	36.11	1,118,129	-0.04(-0.12%)
Dec 09, 2013	36.14	36.20	36.09	36.16	1,971,987	+0.02(+0.06%)
Dec 06, 2013	36.03	36.18	35.96	36.14	1,038,629	+0.47(+1.30%)
Dec 05, 2013	35.82	35.83	35.65	35.67	731,234	-0.19(-0.53%)
Dec 04, 2013	35.75	35.91	35.60	35.86	1,341,299	-0.17(-0.46%)
Dec 03, 2013	36.15	36.16	35.91	36.03	956,298	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.