Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	34.53	34.53	34.22	34.28	1,365,731	-0.24(-0.70%)
Aug 29, 2013	34.48	34.68	34.48	34.52	1,520,038	+0.02(+0.07%)
Aug 28, 2013	34.41	34.68	34.35	34.50	2,334,771	-0.04(-0.11%)
Aug 27, 2013	34.77	34.86	34.53	34.53	1,258,532	-0.62(-1.76%)
Aug 26, 2013	35.30	35.34	35.12	35.15	1,714,455	-0.23(-0.64%)
Aug 23, 2013	35.38	35.42	35.18	35.38	974,629	+0.28(+0.80%)
Aug 22, 2013	34.93	35.16	34.93	35.10	1,071,471	+0.36(+1.04%)
Aug 21, 2013	35.00	35.03	34.62	34.74	1,566,459	-0.47(-1.33%)
Aug 20, 2013	35.15	35.33	35.08	35.21	914,268	-0.06(-0.17%)
Aug 19, 2013	35.61	35.61	35.26	35.27	1,077,875	-0.34(-0.95%)
Aug 16, 2013	35.63	35.72	35.58	35.61	982,848	+0.02(+0.06%)
Aug 15, 2013	35.49	35.62	35.23	35.58	1,646,205	-0.27(-0.76%)
Aug 14, 2013	35.88	35.92	35.83	35.86	1,191,975	+0.01(+0.02%)
Aug 13, 2013	35.73	35.87	35.55	35.85	1,290,706	+0.26(+0.72%)
Aug 12, 2013	35.53	35.66	35.50	35.59	1,000,496	-0.02(-0.06%)
Aug 09, 2013	35.54	35.69	35.49	35.61	1,165,939	+0.06(+0.17%)
Aug 08, 2013	35.39	35.59	35.28	35.55	1,375,564	+0.40(+1.14%)
Aug 07, 2013	35.17	35.26	35.12	35.15	1,266,256	-0.22(-0.62%)
Aug 06, 2013	35.54	35.55	35.28	35.37	1,060,940	-0.11(-0.32%)
Aug 05, 2013	35.49	35.51	35.38	35.49	1,115,963	-0.11(-0.32%)
Aug 02, 2013	35.42	35.64	35.39	35.60	1,815,814	+0.17(+0.49%)
Aug 01, 2013	35.36	35.49	35.30	35.42	2,861,836	+0.45(+1.30%)
Jul 31, 2013	34.91	35.21	34.84	34.97	1,247,694	+0.04(+0.11%)
Jul 30, 2013	35.15	35.15	34.87	34.93	918,023	-0.07(-0.19%)
Jul 29, 2013	35.06	35.08	34.94	35.00	759,466	-0.32(-0.92%)
Jul 26, 2013	35.24	35.33	35.02	35.33	1,959,879	-0.18(-0.51%)
Jul 25, 2013	35.21	35.52	35.16	35.51	1,200,301	+0.10(+0.28%)
Jul 24, 2013	35.67	35.67	35.30	35.41	978,434	-0.15(-0.42%)
Jul 23, 2013	35.59	35.64	35.46	35.56	1,049,353	+0.14(+0.41%)
Jul 22, 2013	35.24	35.42	35.24	35.42	1,762,504	+0.23(+0.64%)
Jul 19, 2013	35.13	35.24	35.05	35.19	1,136,884	-0.02(-0.06%)
Jul 18, 2013	35.12	35.24	35.09	35.21	1,197,311	+0.13(+0.38%)
Jul 17, 2013	35.17	35.20	34.98	35.08	895,448	+0.14(+0.40%)
Jul 16, 2013	34.94	34.95	34.81	34.94	1,071,133	-0.02(-0.06%)
Jul 15, 2013	34.87	34.98	34.80	34.96	1,317,816	+0.25(+0.72%)
Jul 12, 2013	34.71	34.76	34.63	34.71	1,034,375	-0.22(-0.62%)
Jul 11, 2013	34.68	34.99	34.55	34.93	1,227,159	+0.99(+2.91%)
Jul 10, 2013	33.88	34.17	33.86	33.94	1,963,348	+0.05(+0.16%)
Jul 09, 2013	34.00	33.93	33.75	33.89	1,297,883	+0.23(+0.70%)
Jul 08, 2013	33.66	33.75	33.57	33.66	1,085,751	+0.11(+0.34%)
Jul 05, 2013	33.69	33.70	33.31	33.54	984,917	+0.11(+0.32%)
Jul 03, 2013	33.26	33.54	33.20	33.44	1,078,131	-0.06(-0.18%)
Jul 02, 2013	33.64	33.85	33.39	33.50	1,046,372	-0.26(-0.76%)
Jul 01, 2013	33.71	33.88	33.66	33.76	2,372,197	+0.35(+1.06%)
Jun 28, 2013	33.37	33.59	33.27	33.40	2,160,054	+0.35(+1.05%)
Jun 26, 2013	32.99	33.11	32.91	33.05	1,198,219	+0.19(+0.57%)
Jun 25, 2013	32.80	32.91	32.50	32.86	1,423,077	+0.44(+1.35%)
Jun 24, 2013	32.37	32.65	32.12	32.43	1,578,165	-0.62(-1.89%)
Jun 21, 2013	33.25	33.27	32.69	33.05	1,942,541	+0.16(+0.48%)
Jun 20, 2013	33.44	33.47	32.79	32.89	2,293,663	-1.27(-3.71%)
Jun 19, 2013	34.79	34.84	34.13	34.16	1,273,046	-0.67(-1.93%)
Jun 18, 2013	34.73	34.91	34.71	34.83	980,411	+0.17(+0.49%)
Jun 17, 2013	34.78	34.85	34.49	34.66	962,690	+0.47(+1.37%)
Jun 14, 2013	34.38	34.52	34.11	34.19	897,062	-0.42(-1.21%)
Jun 13, 2013	34.16	34.63	34.08	34.61	1,378,883	+0.52(+1.53%)
Jun 12, 2013	34.53	34.54	34.03	34.08	1,283,745	-0.07(-0.22%)
Jun 11, 2013	34.11	34.35	34.02	34.16	1,092,943	-0.51(-1.46%)
Jun 10, 2013	34.77	34.77	34.52	34.67	1,215,120	-0.04(-0.11%)
Jun 07, 2013	34.36	34.71	34.27	34.70	815,139	+0.30(+0.87%)
Jun 06, 2013	34.17	34.41	34.04	34.41	1,007,685	+0.22(+0.63%)
Jun 05, 2013	34.59	34.59	34.19	34.19	1,604,652	-0.68(-1.94%)
Jun 04, 2013	35.03	35.11	34.70	34.87	942,485	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.