Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	25.26	25.54	24.92	25.47	256,891	+0.15(+0.59%)
Apr 29, 2013	25.26	25.82	25.20	25.32	201,047	+0.11(+0.44%)
Apr 26, 2013	25.14	25.50	24.97	25.21	140,375	+0.00(+0.00%)
Apr 25, 2013	24.78	25.56	24.49	25.21	294,633	+0.82(+3.36%)
Apr 24, 2013	24.51	24.75	24.25	24.39	214,430	-0.37(-1.49%)
Apr 23, 2013	24.91	25.10	24.54	24.76	323,622	+0.04(+0.16%)
Apr 22, 2013	24.89	25.02	24.22	24.72	228,130	-0.05(-0.20%)
Apr 19, 2013	25.04	25.23	24.66	24.77	145,912	-0.17(-0.68%)
Apr 18, 2013	24.83	25.20	24.71	24.94	274,593	+0.13(+0.52%)
Apr 17, 2013	24.50	24.89	24.20	24.81	174,072	+0.09(+0.36%)
Apr 16, 2013	24.11	24.88	23.73	24.72	263,895	+0.70(+2.91%)
Apr 15, 2013	24.87	25.00	23.87	24.02	125,082	-1.01(-4.04%)
Apr 12, 2013	24.86	25.12	24.58	25.03	125,434	+0.18(+0.72%)
Apr 11, 2013	24.88	25.24	24.63	24.85	199,057	+0.03(+0.12%)
Apr 10, 2013	24.57	25.37	24.57	24.82	310,357	+0.30(+1.22%)
Apr 09, 2013	24.83	25.31	24.50	24.52	253,545	-0.25(-1.01%)
Apr 08, 2013	24.61	24.83	24.45	24.77	273,169	+0.23(+0.94%)
Apr 05, 2013	23.86	24.58	23.45	24.54	344,089	+0.27(+1.11%)
Apr 04, 2013	24.05	24.44	23.75	24.27	147,348	+0.76(+3.23%)
Apr 03, 2013	23.65	23.75	23.24	23.51	223,879	-0.16(-0.68%)
Apr 02, 2013	23.86	23.93	23.52	23.67	195,532	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.