Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 74.14 74.65 74.12 74.35 4,157 +0.44(+0.60%)
Feb 27, 2013 73.45 73.92 73.45 73.91 9,330 +0.56(+0.76%)
Feb 26, 2013 73.53 73.53 72.51 73.35 14,827 -0.71(-0.96%)
Feb 22, 2013 74.16 74.16 73.66 74.06 2,467 +0.80(+1.09%)
Feb 21, 2013 73.68 73.68 73.06 73.26 6,726 -1.01(-1.36%)
Feb 20, 2013 75.50 75.58 74.13 74.27 8,139 -1.46(-1.93%)
Feb 19, 2013 75.53 75.95 75.50 75.73 5,790 +0.20(+0.26%)
Feb 15, 2013 75.35 75.68 75.33 75.53 3,848 +0.08(+0.11%)
Feb 14, 2013 75.01 75.45 75.00 75.45 3,112 -0.25(-0.33%)
Feb 13, 2013 75.55 75.94 75.48 75.70 2,681 -0.18(-0.24%)
Feb 12, 2013 75.74 76.01 75.55 75.88 1,511 +0.14(+0.18%)
Feb 11, 2013 75.64 75.77 75.51 75.75 3,578 -0.32(-0.42%)
Feb 08, 2013 76.23 76.23 75.57 76.07 7,052 +0.26(+0.34%)
Feb 07, 2013 76.92 76.92 75.56 75.81 19,446 -0.24(-0.32%)
Feb 06, 2013 76.10 76.17 75.74 76.05 18,894 -0.15(-0.20%)
Feb 04, 2013 76.41 76.47 76.02 76.20 105,305 -1.01(-1.31%)
Feb 01, 2013 76.84 77.26 76.84 77.21 8,465 +0.62(+0.81%)
Jan 31, 2013 76.48 76.74 76.15 76.59 75,931 +0.16(+0.21%)
Jan 30, 2013 76.42 76.69 76.10 76.43 137,377 -0.57(-0.74%)
Jan 29, 2013 76.38 77.00 76.34 77.00 4,269 +0.82(+1.08%)
Jan 28, 2013 76.04 76.24 75.96 76.18 4,932 -0.28(-0.37%)
Jan 25, 2013 76.57 76.75 76.18 76.46 3,491 +0.13(+0.17%)
Jan 24, 2013 76.91 76.94 76.20 76.34 2,464 -0.01(-0.02%)
Jan 23, 2013 76.51 76.63 76.35 76.35 8,944 -0.27(-0.35%)
Jan 22, 2013 76.19 76.75 75.97 76.62 6,446 +0.06(+0.08%)
Jan 18, 2013 76.21 76.56 76.06 76.56 12,337 +0.28(+0.36%)
Jan 17, 2013 76.27 76.64 76.27 76.28 17,145 +0.47(+0.62%)
Jan 16, 2013 75.61 75.90 75.43 75.81 10,321 -0.06(-0.08%)
Jan 15, 2013 75.97 75.97 75.65 75.87 13,126 -0.17(-0.22%)
Jan 14, 2013 76.14 76.36 75.95 76.04 7,959 +0.26(+0.34%)
Jan 11, 2013 76.14 76.14 75.57 75.78 28,314 -0.77(-1.01%)
Jan 10, 2013 75.87 76.68 75.60 76.55 81,615 +0.91(+1.20%)
Jan 09, 2013 75.09 75.71 75.09 75.64 3,334 +0.69(+0.92%)
Jan 08, 2013 75.32 75.32 74.95 74.95 999 -0.72(-0.95%)
Jan 07, 2013 75.64 75.76 75.47 75.67 7,236 -0.35(-0.46%)
Jan 04, 2013 75.50 76.02 75.50 76.02 2,578 +0.50(+0.66%)
Jan 03, 2013 75.00 76.09 75.00 75.52 3,109 +0.11(+0.15%)
Jan 02, 2013 75.32 75.41 75.15 75.41 7,417 +1.11(+1.49%)
Dec 31, 2012 72.92 74.30 72.92 74.30 6,501 +0.99(+1.34%)
Dec 28, 2012 73.02 73.47 73.02 73.32 1,977 -0.06(-0.07%)
Dec 27, 2012 72.84 73.37 72.82 73.37 11,518 +0.23(+0.31%)
Dec 26, 2012 73.22 73.68 73.07 73.14 3,974 +0.52(+0.72%)
Dec 24, 2012 72.59 72.96 72.50 72.62 6,803 -0.29(-0.40%)
Dec 21, 2012 72.34 73.04 72.34 72.91 7,720 -1.31(-1.77%)
Dec 20, 2012 73.94 74.26 73.94 74.22 2,944 -0.05(-0.07%)
Dec 19, 2012 74.06 74.48 73.75 74.27 11,537 +0.49(+0.66%)
Dec 18, 2012 72.76 73.78 72.70 73.78 10,401 +0.84(+1.15%)
Dec 17, 2012 72.98 72.98 72.55 72.94 18,282 +0.29(+0.40%)
Dec 14, 2012 72.37 72.79 72.32 72.65 6,219 +0.56(+0.78%)
Dec 13, 2012 72.91 72.91 71.96 72.09 9,054 -0.46(-0.63%)
Dec 12, 2012 72.33 72.92 72.22 72.55 2,930 +0.22(+0.30%)
Dec 11, 2012 71.93 72.56 71.92 72.33 13,996 +0.35(+0.49%)
Dec 10, 2012 71.18 71.98 71.18 71.98 6,194 +0.71(+1.00%)
Dec 07, 2012 71.24 71.37 70.84 71.27 7,552 +0.38(+0.54%)
Dec 06, 2012 70.51 70.94 70.50 70.89 10,667 +0.18(+0.25%)
Dec 05, 2012 70.25 70.71 69.70 70.71 5,911 +1.20(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.