Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 61.09 61.36 60.75 60.83 146,740 +0.03(+0.05%)
Oct 30, 2013 61.33 61.33 60.52 60.79 171,148 +0.59(+0.98%)
Oct 29, 2013 59.96 60.36 59.96 60.21 581,329 +0.60(+1.00%)
Oct 28, 2013 59.81 60.06 59.55 59.61 367,739 -0.19(-0.31%)
Oct 25, 2013 59.77 59.97 59.64 59.80 285,973 -0.19(-0.32%)
Oct 24, 2013 60.43 60.43 59.88 59.99 143,291 -0.35(-0.59%)
Oct 23, 2013 60.84 60.84 60.30 60.34 195,675 -1.86(-2.99%)
Oct 22, 2013 62.39 62.78 62.15 62.21 119,910 -0.07(-0.12%)
Oct 21, 2013 62.47 62.47 62.10 62.28 114,460 +0.22(+0.35%)
Oct 18, 2013 61.97 62.32 61.91 62.06 73,462 +0.48(+0.79%)
Oct 17, 2013 61.17 61.66 61.00 61.58 96,206 +0.05(+0.08%)
Oct 16, 2013 61.50 61.87 61.47 61.53 207,112 +0.15(+0.25%)
Oct 15, 2013 61.75 61.94 61.26 61.38 66,528 -0.82(-1.32%)
Oct 14, 2013 61.38 62.34 61.35 62.20 107,880 +0.28(+0.46%)
Oct 11, 2013 61.37 61.94 61.29 61.91 54,237 +0.37(+0.60%)
Oct 10, 2013 60.69 61.59 60.69 61.54 97,740 +0.93(+1.54%)
Oct 09, 2013 60.43 60.82 59.99 60.61 221,012 +0.41(+0.68%)
Oct 08, 2013 61.10 61.25 60.15 60.20 275,975 -0.48(-0.78%)
Oct 07, 2013 60.44 61.00 60.44 60.67 57,264 -0.55(-0.90%)
Oct 04, 2013 60.93 61.49 60.83 61.22 75,079 +0.85(+1.40%)
Oct 03, 2013 60.99 61.05 60.01 60.38 136,746 -0.34(-0.56%)
Oct 02, 2013 60.23 60.71 60.13 60.71 65,499 +0.18(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.