Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	91.13	91.92	90.36	90.62	34,759	+0.04(+0.05%)
Oct 30, 2013	90.48	90.63	90.39	90.58	12,434	+0.06(+0.06%)
Oct 29, 2013	90.31	90.53	90.14	90.52	14,115	+0.07(+0.07%)
Oct 28, 2013	90.09	90.52	89.94	90.46	18,435	+0.38(+0.42%)
Oct 25, 2013	90.07	90.09	89.89	90.08	11,886	+0.31(+0.35%)
Oct 24, 2013	89.70	89.97	89.69	89.77	7,234	+0.09(+0.10%)
Oct 23, 2013	89.69	89.96	89.65	89.68	18,899	+0.20(+0.23%)
Oct 22, 2013	89.10	89.77	89.10	89.48	29,515	+0.62(+0.70%)
Oct 21, 2013	88.97	89.29	88.79	88.86	13,740	+0.06(+0.06%)
Oct 18, 2013	88.70	88.93	88.70	88.80	10,939	+0.24(+0.28%)
Oct 17, 2013	88.69	88.87	88.42	88.56	19,481	-0.11(-0.12%)
Oct 16, 2013	88.81	89.00	88.63	88.66	19,494	-0.06(-0.07%)
Oct 15, 2013	88.85	88.99	88.72	88.72	4,287	-0.01(-0.01%)
Oct 14, 2013	88.97	88.97	88.73	88.73	2,677	-0.07(-0.07%)
Oct 11, 2013	88.79	89.02	88.66	88.79	11,624	-0.12(-0.14%)
Oct 10, 2013	88.75	89.00	88.65	88.92	17,826	+0.05(+0.06%)
Oct 09, 2013	88.97	89.19	88.79	88.87	19,951	-0.11(-0.13%)
Oct 08, 2013	89.31	89.31	88.89	88.98	19,582	-0.10(-0.11%)
Oct 07, 2013	89.24	89.25	88.97	89.08	32,370	-0.04(-0.04%)
Oct 04, 2013	89.22	89.34	89.08	89.12	45,506	-0.07(-0.08%)
Oct 03, 2013	89.00	89.19	89.00	89.19	33,726	+0.16(+0.18%)
Oct 02, 2013	88.47	89.12	88.41	89.04	40,727	+0.95(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.