California Muni Bond Ishares ETF (NY: CMF )

56.25 +0.06 (+0.11%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 94.04 94.06 93.79 93.93 21,488 +0.02(+0.02%)
Feb 27, 2013 94.04 94.04 93.69 93.91 20,272 +0.23(+0.24%)
Feb 26, 2013 93.72 93.94 93.62 93.68 17,541 -0.19(-0.21%)
Feb 22, 2013 93.87 93.98 93.87 93.87 4,081 -0.01(-0.01%)
Feb 21, 2013 93.87 93.94 93.87 93.88 3,495 -0.12(-0.12%)
Feb 20, 2013 94.04 94.04 93.87 94.00 4,683 -0.05(-0.06%)
Feb 19, 2013 94.98 94.98 93.67 94.05 31,163 +0.02(+0.03%)
Feb 15, 2013 93.81 94.07 93.81 94.03 7,141 +0.01(+0.01%)
Feb 14, 2013 93.86 94.03 93.83 94.02 19,910 +0.46(+0.49%)
Feb 13, 2013 94.08 94.08 93.56 93.56 16,597 -0.58(-0.62%)
Feb 12, 2013 94.12 94.15 94.05 94.14 18,135 +0.04(+0.04%)
Feb 11, 2013 94.07 94.10 93.96 94.10 13,348 -0.01(-0.01%)
Feb 08, 2013 93.95 94.13 93.93 94.11 89,683 +0.02(+0.03%)
Feb 07, 2013 93.95 94.08 93.95 94.08 127,077 +0.15(+0.16%)
Feb 06, 2013 93.80 93.97 93.80 93.93 9,523 +0.03(+0.03%)
Feb 04, 2013 93.74 93.96 93.74 93.90 21,391 -0.04(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.