Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	91.89	92.05	91.54	91.97	19,207	+0.16(+0.18%)
Mar 27, 2013	91.89	91.89	91.65	91.81	7,125	-0.05(-0.06%)
Mar 26, 2013	91.60	92.03	91.60	91.86	44,083	-0.09(-0.10%)
Mar 25, 2013	91.94	92.17	91.70	91.95	6,510	-0.23(-0.24%)
Mar 22, 2013	91.71	92.25	91.71	92.18	12,864	+0.43(+0.47%)
Mar 21, 2013	92.30	92.30	91.75	91.75	8,136	-0.41(-0.44%)
Mar 20, 2013	91.76	92.28	91.67	92.16	14,948	+0.13(+0.14%)
Mar 19, 2013	91.84	92.12	91.67	92.02	6,918	-0.05(-0.06%)
Mar 18, 2013	92.36	92.36	91.75	92.08	10,612	-0.05(-0.05%)
Mar 15, 2013	91.61	92.19	91.61	92.12	18,719	+0.15(+0.17%)
Mar 14, 2013	92.29	92.29	91.83	91.97	29,398	-0.17(-0.18%)
Mar 13, 2013	92.39	92.43	91.87	92.14	24,547	+0.01(+0.01%)
Mar 12, 2013	91.84	92.48	91.77	92.13	10,932	-0.17(-0.18%)
Mar 11, 2013	92.27	92.47	91.82	92.30	7,061	+0.51(+0.56%)
Mar 08, 2013	93.08	93.08	91.79	91.79	23,684	-1.19(-1.28%)
Mar 07, 2013	93.17	93.17	92.77	92.98	4,427	-0.11(-0.12%)
Mar 06, 2013	93.18	93.30	92.81	93.09	26,240	-0.29(-0.31%)
Mar 05, 2013	93.49	93.49	93.12	93.38	55,697	+0.11(+0.12%)
Mar 04, 2013	93.60	93.65	93.25	93.27	21,229	-0.35(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.