Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	87.90	87.90	86.95	87.21	90,245	+0.31(+0.35%)
Jun 26, 2013	85.76	87.41	85.76	86.91	35,127	+1.74(+2.05%)
Jun 25, 2013	84.24	85.41	84.24	85.16	22,806	+0.94(+1.11%)
Jun 24, 2013	86.28	86.28	83.91	84.23	114,435	-2.78(-3.20%)
Jun 21, 2013	86.82	87.28	86.19	87.01	19,120	-0.63(-0.72%)
Jun 20, 2013	88.58	88.63	87.64	87.64	31,583	-1.68(-1.88%)
Jun 19, 2013	89.10	89.75	88.85	89.32	45,988	+0.36(+0.40%)
Jun 18, 2013	89.09	89.22	88.75	88.96	33,471	-0.04(-0.05%)
Jun 17, 2013	89.04	89.50	88.97	89.00	29,941	-0.19(-0.22%)
Jun 14, 2013	89.00	89.60	89.00	89.20	26,566	+0.10(+0.11%)
Jun 13, 2013	89.55	89.69	89.01	89.10	18,172	-0.25(-0.28%)
Jun 12, 2013	89.54	89.54	89.18	89.35	35,873	+0.13(+0.14%)
Jun 11, 2013	89.91	89.91	89.22	89.22	24,814	-0.69(-0.76%)
Jun 10, 2013	90.28	90.92	89.91	89.91	31,696	-0.55(-0.61%)
Jun 07, 2013	90.60	90.75	90.29	90.46	37,145	+0.10(+0.12%)
Jun 06, 2013	90.30	91.10	90.30	90.35	12,267	-0.24(-0.27%)
Jun 05, 2013	90.60	90.74	90.44	90.59	16,793	-0.12(-0.13%)
Jun 04, 2013	90.61	90.96	90.61	90.71	7,036	-0.19(-0.21%)
Jun 03, 2013	91.00	91.67	90.71	90.91	45,193	-0.41(-0.44%)
May 31, 2013	91.93	92.03	91.26	91.31	25,424	-0.45(-0.49%)
May 30, 2013	91.92	92.23	91.76	91.76	8,368	-0.45(-0.49%)
May 29, 2013	92.74	92.74	91.90	92.22	20,707	-0.53(-0.57%)
May 28, 2013	93.04	93.04	92.58	92.75	14,581	-0.22(-0.24%)
May 24, 2013	93.00	93.08	92.79	92.97	24,268	+0.18(+0.19%)
May 23, 2013	93.18	93.18	92.79	92.79	14,509	-0.25(-0.27%)
May 22, 2013	93.25	93.32	92.95	93.04	13,826	-0.24(-0.26%)
May 21, 2013	93.20	93.30	93.20	93.29	14,600	-0.03(-0.03%)
May 20, 2013	93.32	93.35	93.16	93.32	10,610	+0.08(+0.09%)
May 17, 2013	93.20	93.32	93.01	93.24	44,333	+0.01(+0.01%)
May 16, 2013	93.00	93.23	92.85	93.23	38,665	+0.29(+0.31%)
May 15, 2013	92.92	92.94	92.83	92.94	17,949	+0.23(+0.24%)
May 13, 2013	92.84	92.87	92.70	92.71	5,848	-0.26(-0.28%)
May 10, 2013	92.87	92.99	92.62	92.97	49,094	+0.29(+0.31%)
May 09, 2013	92.68	92.81	92.68	92.68	15,903	-0.11(-0.12%)
May 08, 2013	92.60	92.90	92.60	92.79	106,530	+0.07(+0.08%)
May 07, 2013	92.92	92.93	92.47	92.72	18,695	-0.20(-0.21%)
May 06, 2013	93.15	93.15	92.92	92.92	11,169	-0.08(-0.09%)
May 03, 2013	93.04	93.25	92.94	93.00	6,471	-0.25(-0.27%)
May 02, 2013	93.06	93.29	93.06	93.25	9,464	+0.02(+0.03%)
May 01, 2013	93.08	93.24	92.89	93.23	13,283	+0.32(+0.35%)
Apr 30, 2013	92.96	92.96	92.75	92.91	14,432	+0.15(+0.16%)
Apr 29, 2013	92.75	92.95	92.70	92.75	41,584	+0.00(+0.00%)
Apr 26, 2013	92.83	92.83	92.65	92.75	10,687	-0.07(-0.08%)
Apr 25, 2013	92.81	92.86	92.59	92.83	30,542	+0.02(+0.02%)
Apr 24, 2013	92.35	92.87	92.35	92.81	6,339	-0.05(-0.05%)
Apr 23, 2013	92.80	92.94	92.51	92.86	23,931	+0.11(+0.12%)
Apr 22, 2013	92.83	92.83	92.15	92.75	35,829	+0.01(+0.01%)
Apr 19, 2013	92.25	92.74	92.18	92.74	13,007	+0.28(+0.30%)
Apr 18, 2013	92.22	92.51	92.22	92.46	4,698	+0.21(+0.23%)
Apr 17, 2013	92.63	92.77	92.21	92.25	17,393	-0.32(-0.35%)
Apr 16, 2013	92.55	92.61	91.96	92.57	33,171	+0.45(+0.49%)
Apr 15, 2013	92.11	92.64	92.11	92.12	6,097	-0.14(-0.15%)
Apr 12, 2013	92.11	92.32	92.06	92.26	8,717	-0.09(-0.10%)
Apr 11, 2013	92.10	92.35	92.09	92.35	7,306	+0.13(+0.14%)
Apr 10, 2013	91.90	92.44	91.90	92.22	8,078	+0.07(+0.08%)
Apr 09, 2013	92.15	92.57	92.05	92.15	18,327	-0.06(-0.07%)
Apr 08, 2013	92.56	92.67	92.22	92.22	17,440	-0.55(-0.59%)
Apr 05, 2013	92.30	92.91	92.20	92.76	39,924	+0.47(+0.50%)
Apr 04, 2013	92.27	92.30	91.98	92.30	15,255	+0.10(+0.11%)
Apr 03, 2013	92.10	92.20	91.77	92.19	6,253	+0.21(+0.23%)
Apr 02, 2013	91.91	92.05	91.81	91.98	16,292	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.