California Muni Bond Ishares ETF (NY: CMF )

62.91 USD -0.02 (-0.03%)
Official Closing Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 107.85 108.30 107.56 107.91 8,055 -0.01(-0.01%)
Jul 30, 2013 107.90 107.92 107.72 107.92 6,177 +0.19(+0.18%)
Jul 29, 2013 107.62 107.80 107.62 107.73 6,718 -0.25(-0.23%)
Jul 26, 2013 107.43 107.98 107.43 107.98 21,182 +0.68(+0.63%)
Jul 25, 2013 107.16 107.30 107.02 107.30 27,250 +0.27(+0.25%)
Jul 24, 2013 107.23 107.35 107.03 107.03 15,539 -0.61(-0.57%)
Jul 23, 2013 107.81 107.87 107.54 107.64 20,200 +0.34(+0.32%)
Jul 22, 2013 108.06 108.06 107.22 107.30 18,783 -0.81(-0.75%)
Jul 19, 2013 108.68 108.68 108.02 108.11 21,813 -0.37(-0.34%)
Jul 18, 2013 108.68 108.68 108.48 108.48 3,319 -0.22(-0.20%)
Jul 17, 2013 108.46 108.96 108.46 108.70 9,686 +0.09(+0.08%)
Jul 16, 2013 108.50 108.96 108.35 108.61 9,786 +0.02(+0.02%)
Jul 15, 2013 108.30 109.10 108.30 108.59 9,970 +0.33(+0.30%)
Jul 12, 2013 108.68 109.09 108.26 108.26 5,889 +0.09(+0.08%)
Jul 11, 2013 108.07 109.26 108.07 108.17 18,328 -0.49(-0.45%)
Jul 10, 2013 108.05 108.83 107.95 108.66 43,773 +0.62(+0.57%)
Jul 09, 2013 108.00 108.63 107.32 108.04 19,252 -0.69(-0.63%)
Jul 08, 2013 107.60 108.80 107.60 108.73 43,730 +1.13(+1.05%)
Jul 05, 2013 108.00 108.03 107.42 107.60 16,494 -0.96(-0.89%)
Jul 03, 2013 109.11 109.60 108.56 108.56 5,992 -1.04(-0.95%)
Jul 02, 2013 108.25 109.84 107.90 109.60 51,791 +1.79(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.