Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	47.10	47.18	46.92	47.14	37,475	+0.08(+0.18%)
Mar 27, 2013	47.10	47.10	46.97	47.06	13,902	-0.03(-0.06%)
Mar 26, 2013	46.95	47.17	46.95	47.08	86,010	-0.05(-0.10%)
Mar 25, 2013	47.12	47.24	47.00	47.13	12,701	-0.12(-0.24%)
Mar 22, 2013	47.00	47.28	47.00	47.24	25,099	+0.22(+0.47%)
Mar 21, 2013	47.31	47.31	47.02	47.02	15,874	-0.21(-0.44%)
Mar 20, 2013	47.03	47.30	46.99	47.23	29,166	+0.07(+0.14%)
Mar 19, 2013	47.07	47.22	46.98	47.16	13,498	-0.03(-0.06%)
Mar 18, 2013	47.34	47.34	47.02	47.19	20,706	-0.02(-0.05%)
Mar 15, 2013	46.95	47.25	46.95	47.22	36,522	+0.08(+0.17%)
Mar 14, 2013	47.30	47.30	47.07	47.14	57,358	-0.09(-0.18%)
Mar 13, 2013	47.35	47.38	47.08	47.22	47,895	+0.00(+0.01%)
Mar 12, 2013	47.07	47.40	47.03	47.22	21,329	-0.09(-0.18%)
Mar 11, 2013	47.29	47.39	47.06	47.31	13,778	+0.26(+0.56%)
Mar 08, 2013	47.70	47.70	47.04	47.04	46,210	-0.61(-1.28%)
Mar 07, 2013	47.75	47.75	47.55	47.66	8,637	-0.06(-0.12%)
Mar 06, 2013	47.76	47.82	47.57	47.71	51,197	-0.15(-0.31%)
Mar 05, 2013	47.92	47.92	47.73	47.86	108,670	+0.06(+0.12%)
Mar 04, 2013	47.97	48.00	47.80	47.80	41,420	-0.18(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.