California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 47.10 47.18 46.92 47.14 37,475 +0.08(+0.18%)
Mar 27, 2013 47.10 47.10 46.97 47.06 13,902 -0.03(-0.06%)
Mar 26, 2013 46.95 47.17 46.95 47.08 86,010 -0.05(-0.10%)
Mar 25, 2013 47.12 47.24 47.00 47.13 12,701 -0.12(-0.24%)
Mar 22, 2013 47.00 47.28 47.00 47.24 25,099 +0.22(+0.47%)
Mar 21, 2013 47.31 47.31 47.02 47.02 15,874 -0.21(-0.44%)
Mar 20, 2013 47.03 47.30 46.99 47.23 29,166 +0.07(+0.14%)
Mar 19, 2013 47.07 47.22 46.98 47.16 13,498 -0.03(-0.06%)
Mar 18, 2013 47.34 47.34 47.02 47.19 20,706 -0.02(-0.05%)
Mar 15, 2013 46.95 47.25 46.95 47.22 36,522 +0.08(+0.17%)
Mar 14, 2013 47.30 47.30 47.07 47.14 57,358 -0.09(-0.18%)
Mar 13, 2013 47.35 47.38 47.08 47.22 47,895 +0.00(+0.01%)
Mar 12, 2013 47.07 47.40 47.03 47.22 21,329 -0.09(-0.18%)
Mar 11, 2013 47.29 47.39 47.06 47.31 13,778 +0.26(+0.56%)
Mar 08, 2013 47.70 47.70 47.04 47.04 46,210 -0.61(-1.28%)
Mar 07, 2013 47.75 47.75 47.55 47.66 8,637 -0.06(-0.12%)
Mar 06, 2013 47.76 47.82 47.57 47.71 51,197 -0.15(-0.31%)
Mar 05, 2013 47.92 47.92 47.73 47.86 108,670 +0.06(+0.12%)
Mar 04, 2013 47.97 48.00 47.80 47.80 41,420 -0.18(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.