Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	47.59	47.59	47.49	47.56	28,190	+0.08(+0.16%)
Apr 29, 2013	47.49	47.58	47.46	47.49	81,227	+0.00(+0.00%)
Apr 26, 2013	47.52	47.52	47.43	47.49	20,876	-0.04(-0.08%)
Apr 25, 2013	47.51	47.54	47.40	47.52	59,660	+0.01(+0.02%)
Apr 24, 2013	47.28	47.54	47.28	47.51	12,382	-0.02(-0.05%)
Apr 23, 2013	47.51	47.58	47.36	47.54	46,746	+0.06(+0.12%)
Apr 22, 2013	47.53	47.53	47.18	47.48	69,987	+0.00(+0.01%)
Apr 19, 2013	47.23	47.48	47.19	47.48	25,408	+0.14(+0.30%)
Apr 18, 2013	47.21	47.36	47.21	47.33	9,177	+0.11(+0.23%)
Apr 17, 2013	47.42	47.49	47.21	47.23	33,974	-0.16(-0.35%)
Apr 16, 2013	47.38	47.41	47.08	47.39	64,794	+0.23(+0.49%)
Apr 15, 2013	47.16	47.43	47.16	47.16	11,911	-0.07(-0.15%)
Apr 12, 2013	47.16	47.26	47.13	47.23	17,028	-0.05(-0.10%)
Apr 11, 2013	47.15	47.28	47.15	47.28	14,272	+0.07(+0.14%)
Apr 10, 2013	47.05	47.33	47.05	47.21	15,780	+0.04(+0.08%)
Apr 09, 2013	47.18	47.39	47.12	47.18	35,799	-0.03(-0.07%)
Apr 08, 2013	47.39	47.44	47.21	47.21	34,067	-0.28(-0.59%)
Apr 05, 2013	47.25	47.56	47.20	47.49	77,985	+0.24(+0.50%)
Apr 04, 2013	47.24	47.25	47.09	47.25	29,798	+0.05(+0.11%)
Apr 03, 2013	47.15	47.20	46.98	47.20	12,215	+0.11(+0.23%)
Apr 02, 2013	47.05	47.12	47.00	47.09	31,824	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.