Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	91.93	92.03	91.26	91.31	25,424	-0.45(-0.49%)
May 30, 2013	91.92	92.23	91.76	91.76	8,368	-0.45(-0.49%)
May 29, 2013	92.74	92.74	91.90	92.22	20,707	-0.53(-0.57%)
May 28, 2013	93.04	93.04	92.58	92.75	14,581	-0.22(-0.24%)
May 24, 2013	93.00	93.08	92.79	92.97	24,268	+0.18(+0.19%)
May 23, 2013	93.18	93.18	92.79	92.79	14,509	-0.25(-0.27%)
May 22, 2013	93.25	93.32	92.95	93.04	13,826	-0.24(-0.26%)
May 21, 2013	93.20	93.30	93.20	93.29	14,600	-0.03(-0.03%)
May 20, 2013	93.32	93.35	93.16	93.32	10,610	+0.08(+0.09%)
May 17, 2013	93.20	93.32	93.01	93.24	44,333	+0.01(+0.01%)
May 16, 2013	93.00	93.23	92.85	93.23	38,665	+0.29(+0.31%)
May 15, 2013	92.92	92.94	92.83	92.94	17,949	+0.23(+0.24%)
May 13, 2013	92.84	92.87	92.70	92.71	5,848	-0.26(-0.28%)
May 10, 2013	92.87	92.99	92.62	92.97	49,094	+0.29(+0.31%)
May 09, 2013	92.68	92.81	92.68	92.68	15,903	-0.11(-0.12%)
May 08, 2013	92.60	92.90	92.60	92.79	106,530	+0.07(+0.08%)
May 07, 2013	92.92	92.93	92.47	92.72	18,695	-0.20(-0.21%)
May 06, 2013	93.15	93.15	92.92	92.92	11,169	-0.08(-0.09%)
May 03, 2013	93.04	93.25	92.94	93.00	6,471	-0.25(-0.27%)
May 02, 2013	93.06	93.29	93.06	93.25	9,464	+0.02(+0.03%)
May 01, 2013	93.08	93.24	92.89	93.23	13,283	+0.32(+0.35%)
Apr 30, 2013	92.96	92.96	92.75	92.91	14,432	+0.15(+0.16%)
Apr 29, 2013	92.75	92.95	92.70	92.75	41,584	+0.00(+0.00%)
Apr 26, 2013	92.83	92.83	92.65	92.75	10,687	-0.07(-0.08%)
Apr 25, 2013	92.81	92.86	92.59	92.83	30,542	+0.02(+0.02%)
Apr 24, 2013	92.35	92.87	92.35	92.81	6,339	-0.05(-0.05%)
Apr 23, 2013	92.80	92.94	92.51	92.86	23,931	+0.11(+0.12%)
Apr 22, 2013	92.83	92.83	92.15	92.75	35,829	+0.01(+0.01%)
Apr 19, 2013	92.25	92.74	92.18	92.74	13,007	+0.28(+0.30%)
Apr 18, 2013	92.22	92.51	92.22	92.46	4,698	+0.21(+0.23%)
Apr 17, 2013	92.63	92.77	92.21	92.25	17,393	-0.32(-0.35%)
Apr 16, 2013	92.55	92.61	91.96	92.57	33,171	+0.45(+0.49%)
Apr 15, 2013	92.11	92.64	92.11	92.12	6,097	-0.14(-0.15%)
Apr 12, 2013	92.11	92.32	92.06	92.26	8,717	-0.09(-0.10%)
Apr 11, 2013	92.10	92.35	92.09	92.35	7,306	+0.13(+0.14%)
Apr 10, 2013	91.90	92.44	91.90	92.22	8,078	+0.07(+0.08%)
Apr 09, 2013	92.15	92.57	92.05	92.15	18,327	-0.06(-0.07%)
Apr 08, 2013	92.56	92.67	92.22	92.22	17,440	-0.55(-0.59%)
Apr 05, 2013	92.30	92.91	92.20	92.76	39,924	+0.47(+0.50%)
Apr 04, 2013	92.27	92.30	91.98	92.30	15,255	+0.10(+0.11%)
Apr 03, 2013	92.10	92.20	91.77	92.19	6,253	+0.21(+0.23%)
Apr 02, 2013	91.91	92.05	91.81	91.98	16,292	+0.04(+0.04%)
Apr 01, 2013	91.95	92.01	91.77	91.94	30,182	-0.03(-0.03%)
Mar 28, 2013	91.89	92.05	91.54	91.97	19,207	+0.16(+0.18%)
Mar 27, 2013	91.89	91.89	91.65	91.81	7,125	-0.05(-0.06%)
Mar 26, 2013	91.60	92.03	91.60	91.86	44,083	-0.09(-0.10%)
Mar 25, 2013	91.94	92.17	91.70	91.95	6,510	-0.23(-0.24%)
Mar 22, 2013	91.71	92.25	91.71	92.18	12,864	+0.43(+0.47%)
Mar 21, 2013	92.30	92.30	91.75	91.75	8,136	-0.41(-0.44%)
Mar 20, 2013	91.76	92.28	91.67	92.16	14,948	+0.13(+0.14%)
Mar 19, 2013	91.84	92.12	91.67	92.02	6,918	-0.05(-0.06%)
Mar 18, 2013	92.36	92.36	91.75	92.08	10,612	-0.05(-0.05%)
Mar 15, 2013	91.61	92.19	91.61	92.12	18,719	+0.15(+0.17%)
Mar 14, 2013	92.29	92.29	91.83	91.97	29,398	-0.17(-0.18%)
Mar 13, 2013	92.39	92.43	91.87	92.14	24,547	+0.01(+0.01%)
Mar 12, 2013	91.84	92.48	91.77	92.13	10,932	-0.17(-0.18%)
Mar 11, 2013	92.27	92.47	91.82	92.30	7,061	+0.51(+0.56%)
Mar 08, 2013	93.08	93.08	91.79	91.79	23,684	-1.19(-1.28%)
Mar 07, 2013	93.17	93.17	92.77	92.98	4,427	-0.11(-0.12%)
Mar 06, 2013	93.18	93.30	92.81	93.09	26,240	-0.29(-0.31%)
Mar 05, 2013	93.49	93.49	93.12	93.38	55,697	+0.11(+0.12%)
Mar 04, 2013	93.60	93.65	93.25	93.27	21,229	-0.35(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.