High Yield Bond ETF SPDR (NY: JNK )

90.71 -0.11 (-0.12%)
Official Closing Price Updated: 6:30 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 40.67 40.71 40.60 40.63 5,401,624 -0.02(-0.05%)
Oct 30, 2013 40.77 40.79 40.60 40.65 3,228,639 -0.08(-0.20%)
Oct 29, 2013 40.74 40.75 40.67 40.73 2,285,287 +0.03(+0.07%)
Oct 28, 2013 40.69 40.74 40.66 40.70 1,804,975 +0.03(+0.07%)
Oct 25, 2013 40.63 40.70 40.62 40.67 2,795,230 +0.04(+0.10%)
Oct 24, 2013 40.62 40.70 40.60 40.63 2,542,047 -0.02(-0.05%)
Oct 23, 2013 40.61 40.70 40.54 40.65 4,267,885 +0.05(+0.12%)
Oct 22, 2013 40.59 40.67 40.53 40.60 7,298,609 +0.10(+0.25%)
Oct 21, 2013 40.54 40.58 40.46 40.50 7,077,303 -0.04(-0.10%)
Oct 18, 2013 40.49 40.56 40.45 40.54 5,416,882 +0.11(+0.27%)
Oct 17, 2013 40.22 40.43 40.22 40.43 6,473,496 +0.20(+0.50%)
Oct 16, 2013 40.13 40.29 40.13 40.23 9,065,064 +0.13(+0.32%)
Oct 15, 2013 40.11 40.14 40.00 40.10 3,050,965 -0.02(-0.05%)
Oct 14, 2013 40.03 40.16 40.03 40.12 1,344,592 +0.04(+0.10%)
Oct 11, 2013 40.05 40.11 40.01 40.08 4,715,075 +0.06(+0.15%)
Oct 10, 2013 39.93 40.05 39.92 40.02 3,393,832 +0.17(+0.43%)
Oct 09, 2013 39.91 39.91 39.81 39.85 3,832,648 +0.04(+0.10%)
Oct 08, 2013 39.91 39.93 39.79 39.81 4,744,267 +0.02(+0.04%)
Oct 07, 2013 39.82 39.88 39.79 39.80 1,504,546 -0.13(-0.34%)
Oct 04, 2013 39.82 39.93 39.78 39.93 5,430,370 +0.12(+0.30%)
Oct 03, 2013 39.83 39.84 39.71 39.81 3,755,719 +0.04(+0.10%)
Oct 02, 2013 39.73 39.77 39.66 39.77 2,880,002 +0.04(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.